Verizon (Ondo Tokenized) Historical Data

VZon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 47.77
+0.02%
$ 41,214 $ 818,736
Feb 5, 11 PM $ 47.76
-0.10%
$ 41,206 $ 817,928
Feb 5, 10 PM $ 47.81
+0.07%
$ 41,253 $ 818,516
Feb 5, 9 PM $ 47.78
+0.00%
$ 41,221 $ 817,355
Feb 5, 8 PM $ 47.79
-0.11%
$ 41,230 $ 837,972
Feb 5, 7 PM $ 47.84
+0.31%
$ 41,273 $ 854,550
Feb 5, 6 PM $ 47.7
+0.35%
$ 41,153 $ 878,190
Feb 5, 5 PM $ 47.55
+0.11%
$ 41,024 $ 873,914
Feb 5, 4 PM $ 47.51
-1.13%
$ 40,992 $ 885,832
Feb 5, 3 PM $ 48.06
+1.40%
$ 41,469 $ 865,778
Feb 5, 2 PM $ 47.38
-0.37%
$ 40,878 $ 860,867
Feb 5, 1 PM $ 47.55
-0.26%
$ 41,024 $ 880,823
Feb 5, 12 PM $ 47.67
+0.56%
$ 41,129 $ 878,365
Feb 5, 11 AM $ 47.41
+0.33%
$ 40,892 $ 876,924
Feb 5, 10 AM $ 47.24
-0.26%
$ 40,762 $ 875,066
Feb 5, 9 AM $ 47.36
-0.09%
$ 40,873 $ 869,442
Feb 5, 8 AM $ 47.41
-0.01%
$ 40,905 $ 878,906
Feb 5, 7 AM $ 47.41
-0.01%
$ 40,908 $ 879,504
Feb 5, 6 AM $ 47.42
-0.01%
$ 40,912 $ 879,274
Feb 5, 5 AM $ 47.42
+0.25%
$ 40,914 $ 880,505
Feb 5, 4 AM $ 47.3
-0.23%
$ 40,808 $ 886,375
Feb 5, 3 AM $ 47.4
-0.02%
$ 40,900 $ 883,425
Feb 5, 2 AM $ 47.4
-0.02%
$ 40,900 $ 886,553
Feb 5, 1 AM $ 47.42
-0.27%
$ 40,912 $ 876,026
Feb 5, 12 AM $ 47.59
+0.08%
$ 41,058 $ 883,930
Feb 4, 11 PM $ 47.54
+0.11%
$ 41,021 $ 884,565
Feb 4, 10 PM $ 47.49
-0.04%
$ 40,978 $ 884,512
Feb 4, 9 PM $ 47.5
-0.37%
$ 40,983 $ 889,009
Feb 4, 8 PM $ 47.68
-0.60%
$ 41,150 $ 879,803
Feb 4, 7 PM $ 48.01
+1.00%
$ 41,424 $ 893,642
Feb 4, 6 PM $ 47.52
-0.16%
$ 41,001 $ 900,909
Feb 4, 5 PM $ 47.62
+0.58%
$ 41,089 $ 930,308
Feb 4, 4 PM $ 47.35
+0.33%
$ 40,844 $ 934,991
Feb 4, 3 PM $ 47.19
-0.81%
$ 40,718 $ 971,185
Feb 4, 2 PM $ 47.56
+1.10%
$ 41,035 $ 991,727
Feb 4, 1 PM $ 47.14
-0.30%
$ 40,669 $ 1.05 million
Feb 4, 12 PM $ 47.28
+0.51%
$ 40,797 $ 1.05 million
Feb 4, 11 AM $ 47.05
+0.23%
$ 40,591 $ 1.05 million
Feb 4, 10 AM $ 46.94
+0.05%
$ 40,496 $ 1.05 million
Feb 4, 9 AM $ 46.92
+0.66%
$ 40,479 $ 1.05 million
Feb 4, 8 AM $ 46.61
+0.12%
$ 40,215 $ 1.06 million
Feb 4, 7 AM $ 46.55
+0.06%
$ 40,166 $ 1.07 million
Feb 4, 6 AM $ 46.54
-0.08%
$ 40,154 $ 1.08 million
Feb 4, 5 AM $ 46.57
-0.23%
$ 40,184 $ 1.07 million
Feb 4, 4 AM $ 46.69
-0.02%
$ 40,276 $ 462,788
Feb 4, 3 AM $ 46.7
-0.06%
$ 40,293 $ 463,081
Feb 4, 2 AM $ 46.73
-0.09%
$ 40,319 $ 459,184
Feb 4, 1 AM $ 46.76
+0.36%
$ 40,336 $ 459,280
Feb 4, 12 AM $ 46.67
+0.06%
$ 40,267 $ 456,003
Feb 3, 11 PM $ 46.67
-0.06%
$ 40,267 $ 455,811