Verizon (Ondo Tokenized) Historical Data

VZon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $48.47
+0.96%
$44,168 $658,587
Jun 12, 12 PM $48
-0.19%
$43,747 $659,275
Jun 12, 11 AM $48.09
+0.27%
$43,829 $659,971
Jun 12, 10 AM $47.97
-0.37%
$43,713 $659,856
Jun 12, 9 AM $48.03
+0.10%
$43,768 $660,174
Jun 12, 8 AM $47.98
+0.30%
$43,726 $661,867
Jun 12, 7 AM $47.84
+0.05%
$43,596 $661,579
Jun 12, 6 AM $47.87
+0.27%
$43,623 $662,559
Jun 12, 5 AM $47.74
+0.11%
$43,511 $661,261
Jun 12, 4 AM $47.73
+0.04%
$43,496 $661,713
Jun 12, 3 AM $47.74
+0.35%
$43,504 $660,726
Jun 12, 2 AM $47.55
-0.04%
$43,334 $660,273
Jun 12, 1 AM $47.52
-0.13%
$43,310 $660,436
Jun 12, 12 AM $47.55
+0.72%
$43,335 $659,500
Jun 11, 11 PM $48.37
+0.25%
$44,082 $656,544
Jun 11, 10 PM $48.31
+0.44%
$44,022 $656,329
Jun 11, 9 PM $48.1
-0.20%
$43,831 $656,008
Jun 11, 8 PM $48.12
-0.52%
$43,854 $656,228
Jun 11, 7 PM $48.37
-0.26%
$44,083 $655,300
Jun 11, 6 PM $48.49
-0.45%
$44,192 $654,007
Jun 11, 5 PM $48.65
+0.00%
$44,340 $651,966
Jun 11, 4 PM $48.68
-0.11%
$44,366 $651,768
Jun 11, 3 PM $48.73
-0.30%
$44,413 $651,496
Jun 11, 2 PM $48.85
+0.47%
$44,522 $651,066
Jun 11, 1 PM $48.63
+1.68%
$44,314 $650,434
Jun 11, 12 PM $47.83
-0.08%
$43,584 $651,793
Jun 11, 11 AM $47.86
+0.21%
$43,619 $650,520
Jun 11, 10 AM $47.76
-0.11%
$43,528 $650,079
Jun 11, 9 AM $47.82
-0.09%
$43,584 $649,907
Jun 11, 8 AM $47.87
+0.15%
$43,624 $648,204
Jun 11, 7 AM $47.8
-0.22%
$43,560 $648,524
Jun 11, 6 AM $47.79
+0.14%
$43,556 $648,625
Jun 11, 5 AM $47.73
+0.14%
$43,496 $649,171
Jun 11, 4 AM $47.8
-0.21%
$43,559 $649,295
Jun 11, 3 AM $47.9
+0.05%
$43,651 $649,545
Jun 11, 2 AM $47.87
+0.13%
$43,627 $650,141
Jun 11, 1 AM $47.81
-0.19%
$43,570 $651,246
Jun 11, 12 AM $47.9
+0.36%
$43,655 $650,982
Jun 10, 11 PM $47.73
-0.10%
$43,497 $653,040
Jun 10, 10 PM $47.72
-0.03%
$43,490 $653,050
Jun 10, 9 PM $47.74
+0.10%
$43,505 $653,327
Jun 10, 8 PM $47.69
-0.24%
$43,461 $653,307
Jun 10, 7 PM $47.85
+0.15%
$43,605 $654,685
Jun 10, 6 PM $47.78
+0.12%
$43,541 $656,727
Jun 10, 5 PM $47.72
-0.13%
$43,489 $656,560
Jun 10, 4 PM $47.78
-0.16%
$43,545 $658,109
Jun 10, 3 PM $47.85
+0.79%
$43,611 $658,082
Jun 10, 2 PM $47.48
+0.03%
$43,273 $658,460
Jun 10, 1 PM $47.25
+0.24%
$43,057 $657,915
Jun 10, 12 PM $47.03
+0.03%
$42,856 $655,254