Verizon (Ondo Tokenized) Historical Data

VZon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $47.83
-0.08%
$43,584 $651,793
Jun 11, 11 AM $47.86
+0.21%
$43,619 $650,520
Jun 11, 10 AM $47.76
-0.11%
$43,528 $650,079
Jun 11, 9 AM $47.82
-0.09%
$43,584 $649,907
Jun 11, 8 AM $47.87
+0.15%
$43,624 $648,204
Jun 11, 7 AM $47.8
-0.22%
$43,560 $648,524
Jun 11, 6 AM $47.79
+0.14%
$43,556 $648,625
Jun 11, 5 AM $47.73
+0.14%
$43,496 $649,171
Jun 11, 4 AM $47.8
-0.21%
$43,559 $649,295
Jun 11, 3 AM $47.9
+0.05%
$43,651 $649,545
Jun 11, 2 AM $47.87
+0.13%
$43,627 $650,141
Jun 11, 1 AM $47.81
-0.19%
$43,570 $651,246
Jun 11, 12 AM $47.9
+0.36%
$43,655 $650,982
Jun 10, 11 PM $47.73
-0.10%
$43,497 $653,040
Jun 10, 10 PM $47.72
-0.03%
$43,490 $653,050
Jun 10, 9 PM $47.74
+0.10%
$43,505 $653,327
Jun 10, 8 PM $47.69
-0.24%
$43,461 $653,307
Jun 10, 7 PM $47.85
+0.15%
$43,605 $654,685
Jun 10, 6 PM $47.78
+0.12%
$43,541 $656,727
Jun 10, 5 PM $47.72
-0.13%
$43,489 $656,560
Jun 10, 4 PM $47.78
-0.16%
$43,545 $658,109
Jun 10, 3 PM $47.85
+0.79%
$43,611 $658,082
Jun 10, 2 PM $47.48
+0.03%
$43,273 $658,460
Jun 10, 1 PM $47.25
+0.24%
$43,057 $657,915
Jun 10, 12 PM $47.03
+0.03%
$42,856 $655,254
Jun 10, 11 AM $46.94
-0.37%
$42,777 $656,077
Jun 10, 10 AM $47.05
-0.02%
$42,879 $656,839
Jun 10, 9 AM $47.01
-0.10%
$42,837 $657,231
Jun 10, 8 AM $47.05
-0.37%
$42,879 $657,934
Jun 10, 7 AM $47.23
-0.09%
$43,038 $656,793
Jun 10, 6 AM $47.27
-0.10%
$43,077 $656,936
Jun 10, 5 AM $47.28
+0.01%
$43,088 $656,473
Jun 10, 4 AM $47.28
+0.09%
$43,089 $655,451
Jun 10, 3 AM $47.24
-0.02%
$43,052 $655,388
Jun 10, 2 AM $47.25
+0.04%
$43,060 $655,287
Jun 10, 1 AM $47.23
-0.04%
$43,041 $654,189
Jun 10, 12 AM $47.25
-1.08%
$43,056 $654,673
Jun 9, 11 PM $46.84
+0.24%
$42,686 $652,894
Jun 9, 10 PM $46.75
-0.20%
$42,601 $652,849
Jun 9, 9 PM $46.78
+0.11%
$42,630 $653,026
Jun 9, 8 PM $46.73
-0.37%
$42,584 $652,297
Jun 9, 7 PM $46.9
+0.23%
$42,740 $650,997
Jun 9, 6 PM $46.79
-0.13%
$42,641 $649,218
Jun 9, 5 PM $46.83
-0.09%
$42,680 $648,910
Jun 9, 4 PM $46.79
+0.30%
$42,642 $647,007
Jun 9, 3 PM $46.51
+0.59%
$42,381 $646,911
Jun 9, 2 PM $46.23
-0.02%
$42,133 $648,298
Jun 9, 1 PM $46.24
-0.91%
$42,139 $648,264
Jun 9, 12 PM $46.63
-0.17%
$42,495 $649,947
Jun 9, 11 AM $46.6
-0.12%
$42,469 $650,431