Verizon (Ondo Tokenized) Historical Data

VZon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $46.6
-0.12%
$42,469 $650,431
Jun 9, 10 AM $46.66
+0.09%
$42,522 $649,804
Jun 9, 9 AM $46.62
+0.01%
$42,486 $649,663
Jun 9, 8 AM $46.62
+0.05%
$42,483 $648,696
Jun 9, 7 AM $46.61
+0.02%
$42,480 $649,398
Jun 9, 6 AM $46.61
-0.03%
$42,480 $650,087
Jun 9, 5 AM $46.71
+0.25%
$42,568 $650,293
Jun 9, 4 AM $46.67
+0.00%
$42,528 $650,735
Jun 9, 3 AM $46.67
+0.06%
$42,527 $651,681
Jun 9, 2 AM $46.65
+0.15%
$42,510 $651,968
Jun 9, 1 AM $46.58
+0.07%
$42,448 $651,611
Jun 9, 12 AM $46.58
+0.71%
$42,449 $652,309
Jun 8, 11 PM $46.25
-0.08%
$42,151 $651,929
Jun 8, 10 PM $46.29
+0.04%
$42,185 $652,976
Jun 8, 9 PM $46.27
-0.12%
$42,171 $653,043
Jun 8, 8 PM $46.33
-0.17%
$42,221 $653,866
Jun 8, 7 PM $46.41
+0.07%
$42,294 $653,781
Jun 8, 6 PM $46.38
+0.26%
$42,264 $654,086
Jun 8, 5 PM $46.46
+0.06%
$42,338 $655,108
Jun 8, 4 PM $46.46
-0.49%
$42,337 $656,614
Jun 8, 3 PM $46.68
+0.22%
$42,543 $656,715
Jun 8, 2 PM $46.46
+0.16%
$42,340 $655,095
Jun 8, 1 PM $46.39
-0.14%
$42,274 $655,584
Jun 8, 12 PM $46.45
-0.41%
$42,331 $653,247
Jun 8, 11 AM $46.64
+0.14%
$42,508 $652,108
Jun 8, 10 AM $46.58
-0.05%
$42,450 $652,373
Jun 8, 9 AM $46.59
+0.05%
$42,461 $652,701
Jun 8, 8 AM $46.57
-0.26%
$42,439 $652,690
Jun 8, 7 AM $46.69
+0.27%
$42,552 $652,603
Jun 8, 6 AM $46.57
-0.03%
$42,438 $651,889
Jun 8, 5 AM $46.69
+0.22%
$42,549 $651,743
Jun 8, 4 AM $46.59
+0.23%
$42,455 $652,413
Jun 8, 3 AM $46.48
-0.19%
$42,355 $652,165
Jun 8, 2 AM $46.56
+0.07%
$42,431 $651,548
Jun 8, 1 AM $46.53
-0.21%
$42,401 $652,093
Jun 8, 12 AM $46.63
+0.10%
$42,491 $651,697
Jun 7, 11 PM $46.59
-0.20%
$42,456 $650,548
Jun 7, 10 PM $46.68
-0.11%
$42,542 $650,186
Jun 7, 9 PM $46.73
+0.29%
$42,588 $649,793
Jun 7, 8 PM $46.6
+0.21%
$42,466 $649,304
Jun 7, 7 PM $46.5
-0.30%
$42,377 $649,320
Jun 7, 6 PM $46.63
+0.36%
$42,497 $649,398
Jun 7, 5 PM $46.47
-0.66%
$42,345 $648,779
Jun 7, 4 PM $46.78
+0.69%
$42,630 $649,211
Jun 7, 3 PM $46.74
+0.50%
$42,597 $649,387
Jun 7, 2 PM $46.51
-0.40%
$42,383 $649,869
Jun 7, 1 PM $46.7
-0.22%
$42,554 $649,099
Jun 7, 12 PM $46.8
+0.27%
$42,647 $648,952
Jun 7, 11 AM $46.68
-0.07%
$42,539 $649,043
Jun 7, 10 AM $46.72
+0.10%
$42,576 $648,609