Verizon (Ondo Tokenized) Historical Data

VZon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 44.73
+0.04%
$ 38,593 $ 55,840
Feb 1, 10 PM $ 44.71
-0.02%
$ 38,585 $ 55,896
Feb 1, 9 PM $ 44.72
-0.02%
$ 38,585 $ 56,383
Feb 1, 8 PM $ 44.73
+0.04%
$ 38,593 $ 56,585
Feb 1, 7 PM $ 44.7
-0.09%
$ 38,567 $ 56,095
Feb 1, 6 PM $ 44.7
-0.09%
$ 38,567 $ 56,368
Feb 1, 5 PM $ 44.73
+0.09%
$ 38,593 $ 57,025
Feb 1, 4 PM $ 44.71
-0.02%
$ 38,576 $ 57,390
Feb 1, 3 PM $ 44.69
-0.04%
$ 38,559 $ 57,500
Feb 1, 2 PM $ 44.7
-0.04%
$ 38,567 $ 57,879
Feb 1, 1 PM $ 44.72
-0.04%
$ 38,585 $ 57,868
Feb 1, 12 PM $ 44.74
+0.00%
$ 38,602 $ 58,077
Feb 1, 11 AM $ 44.71
+0.00%
$ 38,576 $ 57,939
Feb 1, 10 AM $ 44.73
+0.00%
$ 38,559 $ 57,666
Feb 1, 9 AM $ 44.72
+0.00%
$ 38,585 $ 58,068
Feb 1, 8 AM $ 44.74
+0.04%
$ 38,602 $ 58,172
Feb 1, 7 AM $ 44.72
-0.04%
$ 38,585 $ 58,086
Feb 1, 6 AM $ 44.73
-0.02%
$ 38,593 $ 58,627
Feb 1, 5 AM $ 44.71
+0.04%
$ 38,576 $ 58,405
Feb 1, 4 AM $ 44.71
+0.02%
$ 38,576 $ 58,595
Feb 1, 3 AM $ 44.71
+0.00%
$ 38,576 $ 58,012
Feb 1, 2 AM $ 44.69
+0.00%
$ 38,559 $ 57,401
Feb 1, 1 AM $ 44.74
+0.25%
$ 38,602 $ 57,567
Feb 1, 12 AM $ 44.68
-0.04%
$ 38,550 $ 57,352
Jan 31, 11 PM $ 44.74
+0.09%
$ 38,602 $ 62,124
Jan 31, 10 PM $ 44.73
+0.07%
$ 38,593 $ 63,066
Jan 31, 9 PM $ 44.73
+0.04%
$ 38,593 $ 139,823
Jan 31, 8 PM $ 44.72
+0.09%
$ 38,602 $ 199,518
Jan 31, 7 PM $ 44.7
-0.18%
$ 38,567 $ 266,467
Jan 31, 6 PM $ 44.71
-0.02%
$ 38,567 $ 367,946
Jan 31, 5 PM $ 44.72
-0.04%
$ 38,567 $ 421,585
Jan 31, 4 PM $ 44.72
+0.00%
$ 38,585 $ 493,685
Jan 31, 3 PM $ 44.71
-0.02%
$ 38,576 $ 565,533
Jan 31, 2 PM $ 44.72
-0.04%
$ 38,602 $ 956,109
Jan 31, 1 PM $ 44.74
+0.09%
$ 38,602 $ 1.84 million
Jan 31, 12 PM $ 44.68
-0.04%
$ 38,550 $ 2.68 million
Jan 31, 11 AM $ 44.74
+0.07%
$ 38,602 $ 3.32 million
Jan 31, 10 AM $ 44.74
+0.04%
$ 38,550 $ 4.04 million
Jan 31, 9 AM $ 44.68
-0.04%
$ 38,550 $ 4.5 million
Jan 31, 8 AM $ 44.68
-0.02%
$ 38,550 $ 4.51 million
Jan 31, 7 AM $ 44.74
-0.02%
$ 38,602 $ 4.51 million
Jan 31, 6 AM $ 44.76
+0.04%
$ 38,619 $ 4.55 million
Jan 31, 5 AM $ 44.74
+0.07%
$ 38,602 $ 4.55 million
Jan 31, 4 AM $ 44.72
-0.04%
$ 38,585 $ 4.57 million
Jan 31, 3 AM $ 44.72
+0.00%
$ 38,567 $ 4.57 million
Jan 31, 2 AM $ 44.73
+0.04%
$ 38,593 $ 4.57 million
Jan 31, 1 AM $ 44.71
+0.11%
$ 38,576 $ 4.58 million
Jan 31, 12 AM $ 44.66
-0.20%
$ 38,533 $ 4.68 million
Jan 30, 11 PM $ 44.65
-0.16%
$ 38,524 $ 4.7 million
Jan 30, 10 PM $ 44.73
-0.18%
$ 38,593 $ 4.71 million