Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $43.45
+0.15%
$39,597 $665,284
Jun 30, 7 PM $43.38
-0.63%
$39,537 $664,389
Jun 30, 6 PM $43.63
-0.11%
$39,762 $663,631
Jun 30, 5 PM $43.68
-0.20%
$39,805 $664,818
Jun 30, 4 PM $43.77
+0.36%
$39,887 $664,424
Jun 30, 3 PM $43.61
+0.97%
$39,743 $663,686
Jun 30, 2 PM $43.19
-1.18%
$39,363 $669,896
Jun 30, 1 PM $43.7
-2.45%
$39,829 $672,663
Jun 30, 12 PM $44.8
-0.36%
$40,829 $673,693
Jun 30, 11 AM $44.98
+0.14%
$40,989 $674,285
Jun 30, 10 AM $44.91
-0.01%
$40,931 $674,683
Jun 30, 9 AM $44.92
+0.04%
$40,935 $675,054
Jun 30, 8 AM $44.9
+0.08%
$40,921 $674,634
Jun 30, 7 AM $44.87
+0.10%
$40,889 $674,733
Jun 30, 6 AM $44.82
-0.10%
$40,850 $675,774
Jun 30, 5 AM $44.87
+0.02%
$40,892 $675,389
Jun 30, 4 AM $44.86
-0.06%
$40,882 $675,660
Jun 30, 3 AM $44.89
+0.02%
$40,907 $675,246
Jun 30, 2 AM $44.88
-0.07%
$40,900 $675,301
Jun 30, 1 AM $44.91
+0.17%
$40,927 $675,173
Jun 30, 12 AM $44.83
-0.15%
$40,859 $674,038
Jun 29, 11 PM $44.9
+0.02%
$40,919 $673,766
Jun 29, 10 PM $44.89
+0.06%
$40,907 $674,616
Jun 29, 9 PM $44.86
-0.08%
$40,884 $674,310
Jun 29, 8 PM $44.9
-0.12%
$40,918 $673,780
Jun 29, 7 PM $44.95
+0.47%
$40,966 $674,424
Jun 29, 6 PM $44.74
+0.05%
$40,774 $673,329
Jun 29, 5 PM $44.72
+0.92%
$40,751 $672,790
Jun 29, 4 PM $44.32
+0.17%
$40,386 $671,548
Jun 29, 3 PM $44.24
+0.32%
$40,316 $672,367
Jun 29, 2 PM $44.1
-2.01%
$40,186 $666,152
Jun 29, 1 PM $45
-4.69%
$41,010 $657,900
Jun 29, 12 PM $47.22
-0.55%
$43,029 $653,270
Jun 29, 11 AM $47.48
+0.00%
$43,268 $652,856
Jun 29, 10 AM $47.48
+0.06%
$43,267 $652,763
Jun 29, 9 AM $47.45
+0.00%
$43,242 $652,621
Jun 29, 8 AM $47.45
+0.02%
$43,241 $653,042
Jun 29, 7 AM $47.44
-0.06%
$43,231 $652,019
Jun 29, 6 AM $47.47
+0.04%
$43,259 $651,266
Jun 29, 5 AM $47.45
-0.06%
$43,243 $651,678
Jun 29, 4 AM $47.48
+0.04%
$43,268 $651,504
Jun 29, 3 AM $47.46
+0.06%
$43,251 $651,095
Jun 29, 2 AM $47.43
-0.06%
$43,225 $650,311
Jun 29, 1 AM $47.46
+0.08%
$43,253 $650,520
Jun 29, 12 AM $47.42
-0.10%
$43,218 $651,005
Jun 28, 11 PM $47.47
-0.01%
$43,260 $651,237
Jun 28, 10 PM $47.48
+0.16%
$43,265 $649,721
Jun 28, 9 PM $47.4
-0.05%
$43,198 $649,752
Jun 28, 8 PM $47.42
-0.05%
$43,219 $649,955
Jun 28, 7 PM $47.45
-0.02%
$43,240 $649,503