Verizon (Ondo Tokenized) Historical Data

VZon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 44.73
-0.18%
$ 38,593 $ 4.71 million
Jan 30, 9 PM $ 44.81
-0.78%
$ 38,611 $ 4.64 million
Jan 30, 8 PM $ 45.16
+0.78%
$ 38,964 $ 4.63 million
Jan 30, 7 PM $ 44.92
+0.65%
$ 38,757 $ 4.7 million
Jan 30, 6 PM $ 44.62
+1.02%
$ 38,498 $ 4.66 million
Jan 30, 5 PM $ 44.16
-0.54%
$ 38,015 $ 4.71 million
Jan 30, 4 PM $ 44.4
+1.16%
$ 38,291 $ 4.67 million
Jan 30, 3 PM $ 43.89
+1.41%
$ 37,869 $ 4.68 million
Jan 30, 2 PM $ 43.17
+1.84%
$ 37,247 $ 4.44 million
Jan 30, 1 PM $ 42.38
+3.16%
$ 36,566 $ 3.81 million
Jan 30, 12 PM $ 41.08
-0.46%
$ 35,444 $ 2.96 million
Jan 30, 11 AM $ 41.46
+0.61%
$ 35,806 $ 2.41 million
Jan 30, 10 AM $ 41.22
+2.31%
$ 35,565 $ 1.61 million
Jan 30, 9 AM $ 40.28
+0.10%
$ 34,754 $ 1.15 million
Jan 30, 8 AM $ 40.24
+0.00%
$ 34,719 $ 1.13 million
Jan 30, 7 AM $ 40.24
-0.35%
$ 34,711 $ 1.13 million
Jan 30, 6 AM $ 40.37
+0.00%
$ 34,832 $ 1.1 million
Jan 30, 5 AM $ 40.37
-0.15%
$ 34,832 $ 1.1 million
Jan 30, 4 AM $ 40.43
+0.00%
$ 34,883 $ 1.09 million
Jan 30, 3 AM $ 40.43
+0.00%
$ 34,883 $ 1.09 million
Jan 30, 2 AM $ 40.43
+0.05%
$ 34,883 $ 1.09 million
Jan 30, 1 AM $ 40.41
+0.12%
$ 34,866 $ 1.09 million
Jan 30, 12 AM $ 40.36
+0.25%
$ 34,823 $ 983,266
Jan 29, 11 PM $ 40.26
-0.10%
$ 34,737 $ 953,520
Jan 29, 10 PM $ 40.3
+0.00%
$ 34,771 $ 938,389
Jan 29, 9 PM $ 40.3
-0.37%
$ 34,771 $ 945,092
Jan 29, 8 PM $ 40.45
-0.20%
$ 34,901 $ 929,483
Jan 29, 7 PM $ 40.53
+0.12%
$ 34,970 $ 859,509
Jan 29, 6 PM $ 40.49
+0.22%
$ 34,935 $ 799,590
Jan 29, 5 PM $ 40.44
-0.22%
$ 34,892 $ 711,964
Jan 29, 4 PM $ 40.54
-0.52%
$ 34,978 $ 718,228
Jan 29, 3 PM $ 40.75
+1.14%
$ 35,159 $ 697,045
Jan 29, 2 PM $ 40.31
+0.67%
$ 34,762 $ 577,887
Jan 29, 1 PM $ 40.04
+0.00%
$ 34,547 $ 604,315
Jan 29, 12 PM $ 40.04
+0.05%
$ 34,547 $ 646,973
Jan 29, 11 AM $ 40.02
+0.00%
$ 34,530 $ 722,980
Jan 29, 10 AM $ 40.02
-0.05%
$ 34,530 $ 1.17 million
Jan 29, 9 AM $ 40.04
+0.00%
$ 34,555 $ 1.19 million
Jan 29, 8 AM $ 40.04
+0.00%
$ 34,547 $ 1.21 million
Jan 29, 7 AM $ 40.04
+0.05%
$ 34,547 $ 1.24 million
Jan 29, 6 AM $ 40.02
+0.00%
$ 34,530 $ 1.24 million
Jan 29, 5 AM $ 40.02
+0.05%
$ 34,530 $ 1.25 million
Jan 29, 4 AM $ 40
+0.00%
$ 34,512 $ 1.25 million
Jan 29, 3 AM $ 40
-0.05%
$ 34,512 $ 1.26 million
Jan 29, 2 AM $ 40.02
+0.00%
$ 34,530 $ 1.25 million
Jan 29, 1 AM $ 40.02
+0.00%
$ 34,530 $ 1.26 million
Jan 29, 12 AM $ 40.02
+0.00%
$ 34,530 $ 1.31 million
Jan 28, 11 PM $ 40.02
+0.00%
$ 34,530 $ 1.31 million
Jan 28, 10 PM $ 40.03
+0.00%
$ 34,538 $ 1.31 million
Jan 28, 9 PM $ 40.04
+0.25%
$ 34,547 $ 1.31 million