Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $47.46
+0.14%
$43,252 $649,879
Jun 28, 5 PM $47.39
-0.10%
$43,189 $648,760
Jun 28, 4 PM $47.44
-0.06%
$43,232 $649,349
Jun 28, 3 PM $47.47
+0.00%
$43,259 $648,866
Jun 28, 2 PM $47.47
+0.13%
$43,260 $648,954
Jun 28, 1 PM $47.41
+0.10%
$43,205 $648,662
Jun 28, 12 PM $47.36
-0.22%
$43,164 $648,554
Jun 28, 11 AM $47.47
+0.05%
$43,259 $648,199
Jun 28, 10 AM $47.45
+0.08%
$43,241 $648,466
Jun 28, 9 AM $47.41
-0.03%
$43,209 $648,507
Jun 28, 8 AM $47.43
+0.04%
$43,225 $647,966
Jun 28, 7 AM $47.41
+0.01%
$43,206 $648,186
Jun 28, 6 AM $47.41
+0.04%
$43,204 $648,774
Jun 28, 5 AM $47.39
-0.15%
$43,190 $648,496
Jun 28, 4 AM $47.47
+0.01%
$43,259 $648,097
Jun 28, 3 AM $47.46
+0.09%
$43,247 $648,391
Jun 28, 2 AM $47.41
+0.08%
$43,205 $648,691
Jun 28, 1 AM $47.37
-0.10%
$43,171 $647,431
Jun 28, 12 AM $47.42
+0.10%
$43,216 $647,040
Jun 27, 11 PM $47.37
-0.10%
$43,171 $647,433
Jun 27, 10 PM $47.42
-0.06%
$43,214 $649,053
Jun 27, 9 PM $47.45
+0.08%
$43,239 $648,607
Jun 27, 8 PM $47.41
-0.15%
$43,206 $648,552
Jun 27, 7 PM $47.48
+0.19%
$43,273 $648,492
Jun 27, 6 PM $47.39
-0.05%
$43,190 $648,666
Jun 27, 5 PM $47.42
-0.03%
$43,211 $648,820
Jun 27, 4 PM $47.42
+0.04%
$43,219 $649,417
Jun 27, 3 PM $47.41
-0.01%
$43,207 $649,759
Jun 27, 2 PM $47.42
+0.08%
$43,214 $649,275
Jun 27, 1 PM $47.38
-0.03%
$43,181 $649,463
Jun 27, 12 PM $47.4
-0.04%
$43,198 $649,126
Jun 27, 11 AM $47.42
+0.02%
$43,212 $649,059
Jun 27, 10 AM $47.41
-0.06%
$43,204 $648,658
Jun 27, 9 AM $47.44
+0.10%
$43,229 $648,453
Jun 27, 8 AM $47.39
-0.06%
$43,187 $649,137
Jun 27, 7 AM $47.42
+0.08%
$43,214 $649,556
Jun 27, 6 AM $47.36
-0.23%
$43,163 $649,256
Jun 27, 5 AM $47.48
+0.09%
$43,270 $649,430
Jun 27, 4 AM $47.44
+0.10%
$43,231 $649,579
Jun 27, 3 AM $47.39
-0.06%
$43,187 $649,555
Jun 27, 2 AM $47.42
+0.02%
$43,214 $649,842
Jun 27, 1 AM $47.41
+0.05%
$43,207 $651,142
Jun 27, 12 AM $47.39
+0.05%
$43,187 $650,655
Jun 26, 11 PM $47.36
+0.14%
$43,163 $650,110
Jun 26, 10 PM $47.3
-0.14%
$43,101 $650,212
Jun 26, 9 PM $47.36
-0.02%
$43,160 $650,939
Jun 26, 8 PM $47.37
-0.23%
$43,171 $651,044
Jun 26, 7 PM $47.48
+0.26%
$43,272 $651,118
Jun 26, 6 PM $47.36
-0.11%
$43,160 $650,643
Jun 26, 5 PM $47.41
+0.41%
$43,207 $650,329