Verizon (Ondo Tokenized) Historical Data

VZon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $46.29
+0.24%
$42,184 $656,505
Jun 5, 8 AM $46.18
-0.47%
$42,081 $655,168
Jun 5, 7 AM $46.4
-0.12%
$42,282 $655,131
Jun 5, 6 AM $46.45
+0.03%
$42,334 $655,298
Jun 5, 5 AM $46.45
+0.06%
$42,328 $655,412
Jun 5, 4 AM $46.42
+0.04%
$42,304 $655,416
Jun 5, 3 AM $46.44
+0.01%
$42,319 $656,539
Jun 5, 2 AM $46.41
+0.00%
$42,290 $657,112
Jun 5, 1 AM $46.4
-0.08%
$42,288 $657,518
Jun 5, 12 AM $46.44
-1.34%
$42,321 $657,651
Jun 4, 11 PM $45.98
+0.07%
$41,905 $655,136
Jun 4, 10 PM $45.97
-0.21%
$41,893 $654,731
Jun 4, 9 PM $46.07
-0.03%
$41,980 $654,257
Jun 4, 8 PM $46.04
-0.04%
$41,959 $654,820
Jun 4, 7 PM $46.06
+0.75%
$41,975 $655,289
Jun 4, 6 PM $45.73
-0.70%
$41,673 $654,752
Jun 4, 5 PM $46.03
-1.33%
$41,949 $653,703
Jun 4, 4 PM $46.65
-0.58%
$42,513 $653,989
Jun 4, 3 PM $46.92
-1.54%
$42,758 $654,979
Jun 4, 2 PM $47.66
-0.90%
$43,432 $655,848
Jun 4, 1 PM $48.09
-0.38%
$43,829 $655,603
Jun 4, 12 PM $48.1
+0.02%
$43,837 $656,906
Jun 4, 11 AM $48.09
+0.05%
$43,830 $657,244
Jun 4, 10 AM $48.03
-0.12%
$43,772 $657,088
Jun 4, 9 AM $48.09
+0.28%
$43,823 $657,200
Jun 4, 8 AM $48.2
+0.89%
$43,929 $658,819
Jun 4, 7 AM $47.78
-0.22%
$43,543 $658,686
Jun 4, 6 AM $47.8
+0.11%
$43,564 $658,351
Jun 4, 5 AM $47.78
-0.03%
$43,542 $658,295
Jun 4, 4 AM $47.76
-0.09%
$43,523 $658,548
Jun 4, 3 AM $47.83
+0.21%
$43,588 $659,254
Jun 4, 2 AM $47.83
-0.13%
$43,585 $660,010
Jun 4, 1 AM $47.9
+0.46%
$43,648 $659,001
Jun 4, 12 AM $47.68
-0.50%
$43,456 $659,250
Jun 3, 11 PM $47.91
-0.10%
$43,666 $657,529
Jun 3, 10 PM $47.97
+0.54%
$43,717 $657,695
Jun 3, 9 PM $47.72
+0.12%
$43,489 $658,824
Jun 3, 8 PM $47.66
-0.02%
$43,436 $658,563
Jun 3, 7 PM $47.67
+0.09%
$43,440 $660,179
Jun 3, 6 PM $47.62
+0.14%
$43,402 $660,973
Jun 3, 5 PM $47.56
-0.20%
$43,341 $660,034
Jun 3, 4 PM $47.65
-0.09%
$43,425 $659,831
Jun 3, 3 PM $47.7
-1.06%
$43,466 $659,320
Jun 3, 2 PM $48.26
-0.01%
$43,982 $658,865
Jun 3, 1 PM $48.26
-1.63%
$43,983 $659,039
Jun 3, 12 PM $49.06
+0.19%
$44,710 $657,145
Jun 3, 11 AM $48.97
-0.24%
$44,627 $657,008
Jun 3, 10 AM $49.1
-0.07%
$44,742 $656,757
Jun 3, 9 AM $49.02
+0.23%
$44,672 $655,521
Jun 3, 8 AM $48.91
-0.55%
$44,569 $654,459