Verizon (Ondo Tokenized) Historical Data

VZon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 40.03
+0.00%
$ 34,538 $ 1.31 million
Jan 28, 9 PM $ 40.04
+0.25%
$ 34,547 $ 1.31 million
Jan 28, 8 PM $ 39.94
-0.50%
$ 34,461 $ 1.29 million
Jan 28, 7 PM $ 40.14
+0.00%
$ 34,633 $ 1.24 million
Jan 28, 6 PM $ 40.14
-0.12%
$ 34,633 $ 1.26 million
Jan 28, 5 PM $ 40.2
+0.00%
$ 34,685 $ 1.26 million
Jan 28, 4 PM $ 40.2
-0.20%
$ 34,685 $ 1.24 million
Jan 28, 3 PM $ 40.28
+0.15%
$ 34,754 $ 1.24 million
Jan 28, 2 PM $ 40.22
+0.83%
$ 34,702 $ 1.25 million
Jan 28, 1 PM $ 39.89
-0.32%
$ 34,417 $ 1.07 million
Jan 28, 12 PM $ 40.02
-0.32%
$ 34,530 $ 1.02 million
Jan 28, 11 AM $ 40.15
+0.85%
$ 34,642 $ 954,648
Jan 28, 10 AM $ 39.81
+0.18%
$ 34,348 $ 500,113
Jan 28, 9 AM $ 39.74
+0.10%
$ 34,288 $ 479,977
Jan 28, 8 AM $ 39.69
-0.48%
$ 34,236 $ 463,178
Jan 28, 7 AM $ 39.88
+0.13%
$ 34,409 $ 431,843
Jan 28, 6 AM $ 39.83
-0.08%
$ 34,366 $ 435,659
Jan 28, 5 AM $ 39.84
-0.25%
$ 34,374 $ 432,104
Jan 28, 4 AM $ 39.91
+0.08%
$ 34,435 $ 436,947
Jan 28, 3 AM $ 39.89
-0.13%
$ 34,417 $ 436,652
Jan 28, 2 AM $ 39.94
+0.03%
$ 34,461 $ 440,924
Jan 27, 3 AM $ 40.21
-0.02%
$ 198 $ 400,456
Jan 27, 2 AM $ 40.18
+0.05%
$ 198 $ 396,135
Jan 27, 1 AM $ 40.17
+0.00%
$ 198 $ 400,309
Jan 27, 12 AM $ 40.17
-0.02%
$ 198 $ 420,920
Jan 26, 11 PM $ 40.18
-0.10%
$ 198 $ 420,991
Jan 26, 10 PM $ 40.21
+0.12%
$ 198 $ 416,285
Jan 26, 9 PM $ 40.16
+0.00%
$ 198 $ 402,446
Jan 26, 8 PM $ 40.16
+0.00%
$ 198 $ 402,554
Jan 26, 7 PM $ 40.18
-0.02%
$ 198 $ 394,200
Jan 26, 6 PM $ 40.21
+0.07%
$ 198 $ 389,282
Jan 26, 5 PM $ 40.17
+0.17%
$ 198 $ 376,997
Jan 26, 4 PM $ 40.1
-0.07%
$ 198 $ 372,830
Jan 26, 3 PM $ 40.15
-0.07%
$ 198 $ 360,289
Jan 26, 2 PM $ 40.18
+0.30%
$ 198 $ 302,274
Jan 26, 1 PM $ 40.04
-0.05%
$ 198 $ 203,098
Jan 26, 12 PM $ 40.04
+0.00%
$ 198 $ 203,015
Jan 26, 11 AM $ 40.05
+0.02%
$ 198 $ 203,532
Jan 26, 10 AM $ 40.05
-0.12%
$ 198 $ 203,896
Jan 26, 9 AM $ 40.11
+0.17%
$ 198 $ 198,562
Jan 26, 8 AM $ 40.04
-0.02%
$ 198 $ 183,776
Jan 26, 7 AM $ 40.04
+0.00%
$ 198 $ 183,757
Jan 26, 6 AM $ 40.04
+0.00%
$ 198 $ 184,071
Jan 26, 5 AM $ 40.04
+0.07%
$ 198 $ 183,301
Jan 26, 4 AM $ 40
+0.05%
$ 197 $ 150,828
Jan 26, 3 AM $ 39.97
-0.05%
$ 197 $ 146,806
Jan 26, 2 AM $ 39.99
+0.15%
$ 197 $ 147,210
Jan 26, 1 AM $ 39.94
-0.08%
$ 197 $ 142,981
Jan 26, 12 AM $ 40.06
+0.00%
$ 198 $ 54,235
Jan 25, 11 PM $ 40.06
-0.05%
$ 198 $ 53,933