Verizon (Ondo Tokenized) Historical Data

VZon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 40.06
-0.05%
$ 198 $ 53,933
Jan 25, 10 PM $ 40.08
+0.05%
$ 198 $ 54,186
Jan 25, 9 PM $ 40.07
-0.02%
$ 198 $ 53,959
Jan 25, 8 PM $ 40.08
+0.00%
$ 198 $ 53,390
Jan 25, 7 PM $ 40.06
-0.02%
$ 198 $ 52,953
Jan 25, 6 PM $ 40.07
+0.00%
$ 198 $ 54,119
Jan 25, 5 PM $ 40.07
+0.00%
$ 198 $ 54,341
Jan 25, 4 PM $ 40.07
-0.22%
$ 198 $ 55,123
Jan 25, 3 PM $ 40.06
+0.00%
$ 198 $ 55,193
Jan 25, 2 PM $ 40.06
+0.00%
$ 198 $ 54,604
Jan 25, 1 PM $ 40.06
+0.00%
$ 198 $ 55,083
Jan 25, 12 PM $ 40.06
-0.02%
$ 198 $ 54,901
Jan 25, 11 AM $ 40.08
+0.00%
$ 198 $ 54,702
Jan 25, 10 AM $ 40.08
+0.05%
$ 198 $ 55,122
Jan 25, 9 AM $ 40.06
+0.00%
$ 198 $ 55,354
Jan 25, 8 AM $ 40.08
+0.02%
$ 198 $ 55,308
Jan 25, 7 AM $ 40.08
+0.00%
$ 198 $ 54,928
Jan 25, 6 AM $ 40.08
+0.00%
$ 198 $ 55,024
Jan 25, 5 AM $ 40.07
+0.02%
$ 198 $ 55,165
Jan 25, 4 AM $ 40.08
+0.02%
$ 198 $ 55,014
Jan 25, 3 AM $ 40.06
+0.00%
$ 198 $ 55,409
Jan 25, 2 AM $ 40.08
+0.02%
$ 198 $ 55,420
Jan 25, 1 AM $ 40.07
+0.00%
$ 198 $ 55,172
Jan 25, 12 AM $ 40.07
+0.07%
$ 198 $ 55,728
Jan 24, 11 PM $ 40.08
+0.00%
$ 198 $ 55,811
Jan 24, 10 PM $ 40.08
+0.00%
$ 198 $ 55,258
Jan 24, 9 PM $ 40.08
+0.05%
$ 198 $ 55,388
Jan 24, 8 PM $ 40.06
-0.05%
$ 198 $ 60,043
Jan 24, 7 PM $ 40.06
+0.00%
$ 198 $ 92,421
Jan 24, 6 PM $ 40.06
-0.05%
$ 198 $ 104,998
Jan 24, 5 PM $ 40.06
-0.02%
$ 198 $ 121,520
Jan 24, 4 PM $ 40.07
+0.00%
$ 198 $ 138,106
Jan 24, 3 PM $ 40.06
-0.02%
$ 198 $ 164,709
Jan 24, 2 PM $ 40.08
+0.05%
$ 198 $ 206,918
Jan 24, 1 PM $ 40.06
+0.00%
$ 198 $ 317,505
Jan 24, 12 PM $ 40.08
+0.05%
$ 198 $ 337,395
Jan 24, 11 AM $ 40.07
-0.02%
$ 198 $ 350,404
Jan 24, 10 AM $ 40.06
+0.00%
$ 198 $ 364,466
Jan 24, 9 AM $ 40.07
+0.02%
$ 198 $ 368,812
Jan 24, 8 AM $ 40.04
-0.07%
$ 198 $ 369,153
Jan 24, 7 AM $ 40.07
+0.00%
$ 198 $ 369,441
Jan 24, 6 AM $ 40.07
-0.02%
$ 198 $ 368,884
Jan 24, 5 AM $ 40.07
-0.02%
$ 198 $ 368,963
Jan 24, 4 AM $ 40.08
+0.05%
$ 198 $ 368,672
Jan 24, 3 AM $ 40.08
+0.02%
$ 198 $ 368,630
Jan 24, 2 AM $ 40.07
+0.02%
$ 198 $ 368,625
Jan 24, 1 AM $ 40.06
+0.05%
$ 198 $ 368,963
Jan 24, 12 AM $ 40.04
+0.00%
$ 198 $ 553,272
Jan 23, 11 PM $ 40.04
-0.02%
$ 198 $ 553,448
Jan 23, 10 PM $ 40.04
-0.02%
$ 198 $ 553,411