Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $47.22
+0.00%
$43,029 $650,380
Jun 26, 3 PM $47.22
+0.10%
$43,031 $650,422
Jun 26, 2 PM $47.17
+0.00%
$42,988 $650,951
Jun 26, 1 PM $47.17
+0.18%
$42,989 $651,618
Jun 26, 12 PM $47.08
-0.07%
$42,903 $652,397
Jun 26, 11 AM $47.11
+0.01%
$42,931 $652,402
Jun 26, 10 AM $47.1
+0.08%
$42,922 $652,863
Jun 26, 9 AM $47.06
-0.07%
$42,888 $652,568
Jun 26, 8 AM $47.08
+0.17%
$42,902 $652,413
Jun 26, 7 AM $47
-0.24%
$42,830 $653,126
Jun 26, 6 AM $47.11
+0.37%
$42,934 $653,332
Jun 26, 5 AM $46.94
-0.14%
$42,777 $653,488
Jun 26, 4 AM $47
-0.10%
$42,836 $653,513
Jun 26, 3 AM $47.04
-0.27%
$42,869 $653,373
Jun 26, 2 AM $47.15
+0.10%
$42,969 $653,921
Jun 26, 1 AM $47.07
-0.31%
$42,892 $654,154
Jun 26, 12 AM $47.07
-0.12%
$42,900 $654,233
Jun 25, 11 PM $47.07
+0.12%
$42,892 $653,826
Jun 25, 10 PM $47.15
+0.46%
$42,971 $653,698
Jun 25, 9 PM $46.97
-0.15%
$42,801 $653,995
Jun 25, 8 PM $47.08
-0.08%
$42,907 $654,044
Jun 25, 7 PM $47.03
+0.11%
$42,856 $655,129
Jun 25, 6 PM $47.06
+0.14%
$42,890 $659,116
Jun 25, 5 PM $47
-0.12%
$42,832 $661,481
Jun 25, 4 PM $47.06
+0.09%
$42,884 $660,860
Jun 25, 3 PM $47.01
-0.02%
$42,843 $661,702
Jun 25, 2 PM $47.02
+0.34%
$42,853 $661,523
Jun 25, 1 PM $46.86
+0.32%
$42,708 $663,995
Jun 25, 12 PM $46.72
+0.04%
$42,574 $664,502
Jun 25, 11 AM $46.7
+0.16%
$42,556 $664,643
Jun 25, 10 AM $46.64
-0.08%
$42,503 $664,493
Jun 25, 9 AM $46.65
-0.38%
$42,514 $664,884
Jun 25, 8 AM $46.86
-0.03%
$42,703 $664,174
Jun 25, 7 AM $46.85
-0.02%
$42,698 $663,552
Jun 25, 6 AM $46.83
-0.12%
$42,674 $663,406
Jun 25, 5 AM $47.03
+0.17%
$42,857 $663,020
Jun 25, 4 AM $46.98
+0.29%
$42,816 $664,594
Jun 25, 3 AM $46.94
+0.04%
$42,776 $663,939
Jun 25, 2 AM $46.8
-0.23%
$42,648 $664,059
Jun 25, 1 AM $46.77
-0.19%
$42,623 $664,114
Jun 25, 12 AM $46.99
+0.31%
$42,821 $664,778
Jun 24, 11 PM $46.85
+0.01%
$42,698 $665,312
Jun 24, 10 PM $46.92
+0.22%
$42,757 $664,711
Jun 24, 9 PM $46.89
-0.03%
$42,734 $664,701
Jun 24, 8 PM $46.8
-0.16%
$42,647 $664,825
Jun 24, 7 PM $46.84
-0.25%
$42,682 $663,845
Jun 24, 6 PM $46.95
+0.26%
$42,789 $659,383
Jun 24, 5 PM $46.83
+0.29%
$42,678 $658,372
Jun 24, 4 PM $46.7
-0.41%
$42,555 $658,778
Jun 24, 3 PM $46.89
+0.05%
$42,729 $656,843