Verizon (Ondo Tokenized) Historical Data

VZon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 40.04
+0.00%
$ 198 $ 553,272
Jan 23, 11 PM $ 40.04
-0.02%
$ 198 $ 553,448
Jan 23, 10 PM $ 40.04
-0.02%
$ 198 $ 553,411
Jan 23, 9 PM $ 40.05
+0.02%
$ 198 $ 553,252
Jan 23, 8 PM $ 40.04
+0.48%
$ 198 $ 562,015
Jan 23, 7 PM $ 39.85
-0.03%
$ 197 $ 547,958
Jan 23, 6 PM $ 39.86
-0.10%
$ 197 $ 548,419
Jan 23, 5 PM $ 39.94
+0.40%
$ 197 $ 536,605
Jan 23, 4 PM $ 39.8
+0.28%
$ 196 $ 523,696
Jan 23, 3 PM $ 39.69
-0.20%
$ 196 $ 518,521
Jan 23, 2 PM $ 39.76
-0.43%
$ 196 $ 525,846
Jan 23, 1 PM $ 39.97
+0.23%
$ 197 $ 494,565
Jan 23, 12 PM $ 39.91
-0.03%
$ 197 $ 483,745
Jan 23, 11 AM $ 39.85
-0.33%
$ 197 $ 474,890
Jan 23, 10 AM $ 39.98
-0.10%
$ 197 $ 469,733
Jan 23, 9 AM $ 40.03
+0.02%
$ 198 $ 470,989
Jan 23, 8 AM $ 40.02
-0.05%
$ 197 $ 476,473
Jan 23, 7 AM $ 40.04
-0.02%
$ 198 $ 476,297
Jan 23, 6 AM $ 40.05
+0.05%
$ 198 $ 475,894
Jan 23, 5 AM $ 40.02
-0.05%
$ 197 $ 475,869
Jan 23, 4 AM $ 40.03
-0.02%
$ 198 $ 476,055
Jan 23, 3 AM $ 40.04
+0.05%
$ 198 $ 476,190
Jan 23, 2 AM $ 40.02
+0.00%
$ 197 $ 476,131
Jan 23, 1 AM $ 40.02
-0.47%
$ 197 $ 475,827
Jan 23, 12 AM $ 39.99
+0.03%
$ 197 $ 328,984
Jan 22, 11 PM $ 39.99
+0.03%
$ 197 $ 338,146
Jan 22, 10 PM $ 39.98
-0.03%
$ 197 $ 337,968
Jan 22, 9 PM $ 39.99
-0.02%
$ 197 $ 338,560
Jan 22, 8 PM $ 40.01
-0.02%
$ 197 $ 328,001
Jan 22, 7 PM $ 40.02
-0.27%
$ 197 $ 326,604
Jan 22, 6 PM $ 40.13
+0.02%
$ 198 $ 343,125
Jan 22, 5 PM $ 40.11
+0.12%
$ 198 $ 347,069
Jan 22, 4 PM $ 40.08
+0.12%
$ 198 $ 360,781
Jan 22, 3 PM $ 40.05
+0.38%
$ 198 $ 369,154
Jan 22, 2 PM $ 39.87
+0.33%
$ 197 $ 361,191
Jan 22, 1 PM $ 39.74
+0.05%
$ 196 $ 381,066
Jan 22, 12 PM $ 39.72
+0.10%
$ 196 $ 368,029
Jan 22, 11 AM $ 39.68
-0.15%
$ 196 $ 371,778
Jan 22, 10 AM $ 39.74
+0.08%
$ 196 $ 367,157
Jan 22, 9 AM $ 39.71
-0.13%
$ 196 $ 366,125
Jan 22, 8 AM $ 39.76
+0.05%
$ 196 $ 383,451
Jan 22, 7 AM $ 39.74
+0.00%
$ 196 $ 383,676
Jan 22, 6 AM $ 39.74
+0.00%
$ 196 $ 388,646
Jan 22, 5 AM $ 39.74
-0.03%
$ 196 $ 397,946
Jan 22, 4 AM $ 39.75
+0.05%
$ 196 $ 412,945
Jan 22, 3 AM $ 39.73
-0.05%
$ 196 $ 412,846
Jan 22, 2 AM $ 39.75
-0.03%
$ 196 $ 416,747
Jan 22, 1 AM $ 39.76
+0.03%
$ 196 $ 416,702
Jan 22, 12 AM $ 39.76
+0.03%
$ 196 $ 400,151
Jan 21, 11 PM $ 39.74
-0.03%
$ 196 $ 390,467