Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $46.58
-0.34%
$42,452 $652,013
Jun 22, 11 AM $46.74
+0.38%
$42,597 $651,803
Jun 22, 10 AM $46.57
-0.11%
$42,437 $651,914
Jun 22, 9 AM $46.61
-0.28%
$42,481 $652,156
Jun 22, 8 AM $46.75
+0.51%
$42,605 $652,342
Jun 22, 7 AM $46.51
-0.07%
$42,390 $652,624
Jun 22, 6 AM $46.55
-0.25%
$42,419 $652,962
Jun 22, 5 AM $46.48
-0.15%
$42,360 $652,603
Jun 22, 4 AM $46.52
-0.10%
$42,394 $653,479
Jun 22, 3 AM $46.57
-0.41%
$42,437 $654,462
Jun 22, 2 AM $46.76
+0.38%
$42,610 $653,957
Jun 22, 1 AM $46.58
-0.24%
$42,448 $653,852
Jun 22, 12 AM $46.69
+0.18%
$42,554 $653,676
Jun 21, 11 PM $46.61
+0.15%
$42,480 $654,183
Jun 21, 10 PM $46.55
-0.24%
$42,425 $654,330
Jun 21, 9 PM $46.66
+0.14%
$42,524 $653,190
Jun 21, 8 PM $46.58
-0.01%
$42,448 $653,621
Jun 21, 7 PM $46.58
-0.06%
$42,453 $653,337
Jun 21, 6 PM $46.59
-0.09%
$42,457 $652,994
Jun 21, 5 PM $46.54
-0.11%
$42,411 $652,008
Jun 21, 4 PM $46.72
+0.53%
$42,574 $651,998
Jun 21, 3 PM $46.55
-0.54%
$42,426 $652,038
Jun 21, 2 PM $46.58
+0.18%
$42,449 $653,627
Jun 21, 1 PM $46.6
-0.11%
$42,466 $653,642
Jun 21, 12 PM $46.61
-0.19%
$42,478 $654,259
Jun 21, 11 AM $46.74
-0.04%
$42,594 $654,236
Jun 21, 10 AM $46.74
+0.41%
$42,599 $654,215
Jun 21, 9 AM $46.62
-0.06%
$42,482 $654,061
Jun 21, 8 AM $46.62
-0.21%
$42,484 $653,871
Jun 21, 7 AM $46.65
-0.30%
$42,509 $654,055
Jun 21, 6 AM $46.5
-0.08%
$42,377 $654,469
Jun 21, 5 AM $46.76
-0.04%
$42,611 $654,175
Jun 21, 4 AM $46.65
+0.11%
$42,511 $653,291
Jun 21, 3 AM $46.58
-0.01%
$42,448 $652,756
Jun 21, 2 AM $46.58
-0.24%
$42,453 $652,855
Jun 21, 1 AM $46.69
+0.14%
$42,553 $653,190
Jun 21, 12 AM $46.63
-0.10%
$42,493 $653,055
Jun 20, 11 PM $46.66
+0.44%
$42,524 $652,625
Jun 20, 10 PM $46.46
-0.37%
$42,340 $651,230
Jun 20, 9 PM $46.61
+0.06%
$42,481 $651,593
Jun 20, 8 PM $46.59
-0.30%
$42,456 $651,300
Jun 20, 7 PM $46.73
-0.04%
$42,582 $651,273
Jun 20, 6 PM $46.67
+0.34%
$42,534 $650,663
Jun 20, 5 PM $46.51
-0.01%
$42,389 $651,179
Jun 20, 4 PM $46.59
+0.19%
$42,456 $650,689
Jun 20, 3 PM $46.76
+0.08%
$42,613 $651,415
Jun 20, 2 PM $46.57
+0.07%
$42,443 $651,052
Jun 20, 1 PM $46.66
-0.05%
$42,522 $651,062
Jun 20, 12 PM $46.68
-0.22%
$42,544 $651,126
Jun 20, 11 AM $46.78
+0.16%
$42,633 $652,146