Verizon (Ondo Tokenized) Historical Data

VZon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 39.74
-0.03%
$ 196 $ 390,467
Jan 21, 10 PM $ 39.74
-0.05%
$ 196 $ 390,745
Jan 21, 9 PM $ 39.76
+0.00%
$ 196 $ 390,816
Jan 21, 8 PM $ 39.72
-0.05%
$ 196 $ 414,813
Jan 21, 7 PM $ 39.75
+0.28%
$ 196 $ 430,620
Jan 21, 6 PM $ 39.64
+0.03%
$ 196 $ 430,310
Jan 21, 5 PM $ 39.62
+0.00%
$ 196 $ 439,393
Jan 21, 4 PM $ 39.62
+0.15%
$ 196 $ 440,612
Jan 21, 3 PM $ 39.55
+0.03%
$ 195 $ 451,322
Jan 21, 2 PM $ 39.54
-0.18%
$ 195 $ 454,084
Jan 21, 1 PM $ 39.61
+0.05%
$ 195 $ 463,942
Jan 21, 12 PM $ 39.59
-0.05%
$ 195 $ 472,445
Jan 21, 11 AM $ 39.63
+0.08%
$ 196 $ 464,972
Jan 21, 10 AM $ 39.6
-0.08%
$ 195 $ 466,054
Jan 21, 9 AM $ 39.63
+0.13%
$ 196 $ 461,451
Jan 21, 8 AM $ 39.61
+0.03%
$ 195 $ 488,319
Jan 21, 7 AM $ 39.6
+0.10%
$ 195 $ 488,326
Jan 21, 6 AM $ 39.56
+0.03%
$ 195 $ 483,984
Jan 21, 5 AM $ 39.55
-0.10%
$ 195 $ 474,675
Jan 21, 4 AM $ 39.6
+0.00%
$ 195 $ 459,901
Jan 21, 3 AM $ 39.59
-0.10%
$ 195 $ 459,483
Jan 21, 2 AM $ 39.63
+0.00%
$ 196 $ 455,367
Jan 21, 1 AM $ 39.64
+0.08%
$ 196 $ 455,538
Jan 21, 12 AM $ 39.6
-0.03%
$ 195 $ 433,866
Jan 20, 11 PM $ 39.61
+0.00%
$ 195 $ 434,259
Jan 20, 10 PM $ 39.58
-0.05%
$ 195 $ 434,296
Jan 20, 9 PM $ 39.6
-0.15%
$ 195 $ 433,322
Jan 20, 8 PM $ 39.59
+0.13%
$ 195 $ 406,650
Jan 20, 7 PM $ 39.54
-0.33%
$ 195 $ 374,290
Jan 20, 6 PM $ 39.65
+0.00%
$ 196 $ 344,309
Jan 20, 5 PM $ 39.66
+0.13%
$ 196 $ 326,078
Jan 20, 4 PM $ 39.61
+0.56%
$ 195 $ 307,337
Jan 20, 3 PM $ 39.39
+0.38%
$ 194 $ 267,002
Jan 20, 2 PM $ 39.25
-0.43%
$ 194 $ 226,860
Jan 20, 1 PM $ 39.42
-0.05%
$ 195 $ 118,383
Jan 20, 12 PM $ 39.44
+0.00%
$ 195 $ 110,032
Jan 20, 11 AM $ 39.42
-0.10%
$ 195 $ 109,515
Jan 20, 10 AM $ 39.47
+0.03%
$ 195 $ 103,671
Jan 20, 9 AM $ 39.45
-0.15%
$ 195 $ 103,333
Jan 20, 8 AM $ 39.52
-0.03%
$ 195 $ 53,751
Jan 20, 7 AM $ 39.53
+0.00%
$ 195 $ 53,744
Jan 20, 6 AM $ 39.53
+0.00%
$ 195 $ 53,118
Jan 20, 5 AM $ 39.52
+0.00%
$ 195 $ 53,015
Jan 20, 4 AM $ 39.52
-0.03%
$ 195 $ 53,087
Jan 20, 3 AM $ 39.52
+0.00%
$ 195 $ 53,995
Jan 20, 2 AM $ 39.52
+0.00%
$ 195 $ 54,104
Jan 20, 1 AM $ 39.52
-0.05%
$ 195 $ 54,280
Jan 20, 12 AM $ 39.51
-0.03%
$ 195 $ 53,881
Jan 19, 11 PM $ 39.52
-0.03%
$ 195 $ 73,073
Jan 19, 10 PM $ 39.53
+0.03%
$ 195 $ 73,781