Verizon (Ondo Tokenized) Historical Data

VZon Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $49.6
-0.25%
$45,205 $699,926
May 28, 1 AM $49.73
+0.35%
$45,320 $699,361
May 28, 12 AM $49.57
+0.35%
$45,172 $699,133
May 27, 11 PM $49.4
+0.05%
$45,023 $696,234
May 27, 10 PM $49.32
-0.13%
$44,945 $696,159
May 27, 9 PM $49.61
+0.19%
$45,212 $697,444
May 27, 8 PM $49.52
+0.10%
$45,127 $697,492
May 27, 7 PM $49.45
-0.60%
$45,069 $696,825
May 27, 6 PM $49.77
+0.10%
$45,358 $695,649
May 27, 5 PM $49.72
-0.10%
$45,314 $696,525
May 27, 4 PM $49.77
-0.11%
$45,357 $697,990
May 27, 3 PM $49.82
+0.17%
$45,406 $698,056
May 27, 2 PM $49.77
+0.75%
$45,354 $699,247
May 27, 1 PM $49.59
+0.23%
$45,193 $697,234
May 27, 12 PM $49.48
-0.14%
$45,090 $696,306
May 27, 11 AM $49.5
-0.02%
$45,114 $696,440
May 27, 10 AM $49.51
+0.02%
$45,122 $696,953
May 27, 9 AM $49.5
-0.07%
$45,112 $698,092
May 27, 8 AM $49.54
+0.00%
$45,145 $697,183
May 27, 7 AM $49.52
+0.04%
$45,128 $696,597
May 27, 6 AM $49.51
-0.03%
$45,119 $696,154
May 27, 5 AM $49.44
-0.14%
$45,053 $696,237
May 27, 4 AM $49.5
-0.06%
$45,115 $696,361
May 27, 3 AM $49.53
-0.03%
$45,141 $697,132
May 27, 2 AM $49.55
+0.02%
$45,152 $698,633
May 27, 1 AM $49.53
+0.07%
$45,141 $698,508
May 27, 12 AM $49.5
-0.14%
$45,111 $698,684
May 26, 11 PM $49.57
+0.19%
$45,173 $698,669
May 26, 10 PM $49.46
-0.12%
$45,076 $699,800
May 26, 9 PM $49.41
-0.16%
$45,029 $699,917
May 26, 8 PM $49.49
+0.09%
$45,103 $700,717
May 26, 7 PM $49.48
-0.15%
$45,091 $701,264
May 26, 6 PM $49.52
-0.02%
$45,129 $702,554
May 26, 5 PM $49.53
+0.23%
$45,140 $702,792
May 26, 4 PM $49.41
+0.27%
$45,030 $701,679
May 26, 3 PM $49.27
+0.04%
$44,903 $700,782
May 26, 2 PM $49.25
-0.44%
$44,887 $701,287
May 26, 1 PM $49.46
+0.55%
$45,070 $701,219
May 26, 12 PM $49.17
+0.01%
$44,814 $700,511
May 26, 11 AM $49.2
-0.07%
$44,834 $701,165
May 26, 10 AM $49.23
-0.02%
$44,866 $700,515
May 26, 9 AM $49.24
+0.05%
$44,873 $699,819
May 26, 8 AM $49.21
+0.13%
$44,850 $700,584
May 26, 7 AM $49.15
-0.27%
$44,790 $699,770
May 26, 6 AM $49.28
-0.02%
$44,910 $700,193
May 26, 5 AM $49.27
-0.05%
$44,897 $699,481
May 26, 4 AM $49.32
+0.21%
$44,944 $700,840
May 26, 3 AM $49.26
+0.00%
$44,892 $701,193
May 26, 2 AM $49.26
+0.09%
$44,890 $700,441
May 26, 1 AM $49.23
+0.05%
$44,866 $700,055