Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $46.68
+0.01%
$42,543 $650,831
Jun 20, 9 AM $46.55
+0.03%
$42,422 $650,564
Jun 20, 8 AM $46.48
-0.37%
$42,360 $651,317
Jun 20, 7 AM $46.59
+0.18%
$42,458 $650,370
Jun 20, 6 AM $46.54
-0.29%
$42,410 $650,808
Jun 20, 5 AM $46.67
+0.24%
$42,535 $651,469
Jun 20, 4 AM $46.54
+0.03%
$42,409 $651,416
Jun 20, 3 AM $46.49
-0.13%
$42,363 $651,344
Jun 20, 2 AM $46.59
+0.25%
$42,458 $651,854
Jun 20, 1 AM $46.49
+0.04%
$42,363 $651,817
Jun 20, 12 AM $46.47
-0.52%
$42,345 $652,541
Jun 19, 11 PM $46.79
+0.15%
$42,639 $652,884
Jun 19, 10 PM $46.67
-0.08%
$42,534 $652,922
Jun 19, 9 PM $46.58
+0.13%
$42,452 $652,922
Jun 19, 8 PM $46.52
-0.34%
$42,395 $653,151
Jun 19, 7 PM $46.68
+0.08%
$42,541 $653,854
Jun 19, 6 PM $46.69
+0.03%
$42,550 $654,722
Jun 19, 5 PM $46.65
-0.08%
$42,518 $653,564
Jun 19, 4 PM $46.62
+0.26%
$42,486 $653,709
Jun 19, 3 PM $46.46
-0.55%
$42,342 $653,106
Jun 19, 2 PM $46.53
-0.03%
$42,400 $652,868
Jun 19, 1 PM $46.63
+0.24%
$42,496 $652,700
Jun 19, 12 PM $46.52
-0.27%
$42,395 $652,119
Jun 19, 11 AM $46.7
+0.37%
$42,560 $651,546
Jun 19, 10 AM $46.47
-0.01%
$42,353 $651,660
Jun 19, 9 AM $46.53
-0.30%
$42,407 $651,959
Jun 19, 8 AM $46.6
+0.15%
$42,468 $650,845
Jun 19, 7 AM $46.57
-0.32%
$42,439 $650,849
Jun 19, 6 AM $46.63
+0.28%
$42,499 $651,575
Jun 19, 5 AM $46.49
-0.38%
$42,371 $651,181
Jun 19, 4 AM $46.69
+0.10%
$42,550 $652,092
Jun 19, 3 AM $46.64
+0.08%
$42,502 $653,070
Jun 19, 2 AM $46.6
+0.12%
$42,466 $652,354
Jun 19, 1 AM $46.54
-0.11%
$42,413 $652,896
Jun 19, 12 AM $46.59
-0.07%
$42,458 $652,384
Jun 18, 11 PM $46.63
-0.27%
$42,491 $652,248
Jun 18, 10 PM $46.76
+0.53%
$42,613 $652,582
Jun 18, 9 PM $46.51
-0.38%
$42,390 $651,795
Jun 18, 8 PM $46.7
-0.41%
$42,559 $651,818
Jun 18, 7 PM $46.9
+0.78%
$42,737 $651,564
Jun 18, 6 PM $46.54
-0.07%
$42,415 $651,737
Jun 18, 5 PM $46.57
-0.50%
$42,444 $652,677
Jun 18, 4 PM $46.81
-0.23%
$42,657 $653,086
Jun 18, 3 PM $46.8
-0.03%
$42,650 $654,158
Jun 18, 2 PM $46.81
+0.10%
$42,663 $653,797
Jun 18, 1 PM $46.86
-0.18%
$42,705 $655,735
Jun 18, 12 PM $46.97
+0.35%
$42,808 $659,113
Jun 18, 11 AM $46.81
-0.44%
$42,660 $659,849
Jun 18, 10 AM $47.04
+0.23%
$42,866 $660,559
Jun 18, 9 AM $47.05
+0.47%
$42,876 $659,557