Verizon (Ondo Tokenized) Historical Data

VZon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 39.51
+0.00%
$ 195 $ 60,016
Jan 17, 9 PM $ 39.53
+0.00%
$ 195 $ 77,137
Jan 17, 8 PM $ 39.52
-0.03%
$ 195 $ 119,003
Jan 17, 7 PM $ 39.52
+0.00%
$ 195 $ 140,913
Jan 17, 6 PM $ 39.53
+0.00%
$ 195 $ 157,704
Jan 17, 5 PM $ 39.51
-0.03%
$ 195 $ 163,669
Jan 17, 4 PM $ 39.52
+0.00%
$ 195 $ 180,643
Jan 17, 3 PM $ 39.52
+0.00%
$ 195 $ 212,138
Jan 17, 2 PM $ 39.51
+0.00%
$ 195 $ 249,592
Jan 17, 1 PM $ 39.53
+0.00%
$ 195 $ 324,744
Jan 17, 12 PM $ 39.53
+0.05%
$ 195 $ 332,064
Jan 17, 11 AM $ 39.51
-0.03%
$ 195 $ 345,548
Jan 17, 10 AM $ 39.52
+0.00%
$ 195 $ 345,324
Jan 17, 9 AM $ 39.52
+0.00%
$ 195 $ 354,644
Jan 17, 8 AM $ 39.53
+0.00%
$ 195 $ 367,159
Jan 17, 7 AM $ 39.53
+0.03%
$ 195 $ 366,582
Jan 17, 6 AM $ 39.52
-0.03%
$ 195 $ 367,128
Jan 17, 5 AM $ 39.53
+0.03%
$ 195 $ 367,418
Jan 17, 4 AM $ 39.52
-0.03%
$ 195 $ 367,861
Jan 17, 3 AM $ 39.52
+0.00%
$ 195 $ 367,856
Jan 17, 2 AM $ 39.51
+0.00%
$ 195 $ 367,754
Jan 17, 1 AM $ 39.53
+0.05%
$ 195 $ 367,674
Jan 17, 12 AM $ 39.51
+0.00%
$ 195 $ 396,791
Jan 16, 11 PM $ 39.51
+0.13%
$ 195 $ 396,824
Jan 16, 10 PM $ 39.47
+0.15%
$ 195 $ 393,103
Jan 16, 9 PM $ 39.4
+0.05%
$ 194 $ 380,809
Jan 16, 8 PM $ 39.44
-0.28%
$ 195 $ 370,904
Jan 16, 7 PM $ 39.55
+0.20%
$ 195 $ 389,535
Jan 16, 6 PM $ 39.47
+0.05%
$ 195 $ 380,568
Jan 16, 5 PM $ 39.46
-0.10%
$ 195 $ 387,418
Jan 16, 4 PM $ 39.52
-0.48%
$ 195 $ 389,768
Jan 16, 3 PM $ 39.71
+0.08%
$ 196 $ 386,073
Jan 16, 2 PM $ 39.68
-0.28%
$ 196 $ 405,283
Jan 16, 1 PM $ 39.81
-0.05%
$ 196 $ 470,234
Jan 16, 12 PM $ 39.84
-0.05%
$ 197 $ 461,569
Jan 16, 11 AM $ 39.86
-0.08%
$ 197 $ 445,806
Jan 16, 10 AM $ 39.87
-0.15%
$ 197 $ 443,821
Jan 16, 9 AM $ 39.92
-0.13%
$ 197 $ 432,083
Jan 16, 8 AM $ 39.95
+0.00%
$ 197 $ 417,116
Jan 16, 7 AM $ 39.95
+0.05%
$ 197 $ 415,002
Jan 16, 6 AM $ 39.93
-0.05%
$ 197 $ 412,365
Jan 16, 5 AM $ 39.94
+0.03%
$ 197 $ 409,597
Jan 16, 4 AM $ 39.95
+0.05%
$ 197 $ 407,249
Jan 16, 3 AM $ 39.93
-0.03%
$ 197 $ 404,740
Jan 16, 2 AM $ 39.94
+0.03%
$ 197 $ 402,719
Jan 16, 1 AM $ 39.93
+0.00%
$ 197 $ 400,169
Download