Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $48.37
+0.46%
$44,083 $653,811
Jun 16, 5 AM $48.15
-0.22%
$43,881 $654,550
Jun 16, 4 AM $48.26
-0.01%
$43,984 $655,154
Jun 16, 3 AM $48.28
+0.09%
$44,000 $656,152
Jun 16, 2 AM $48.32
+0.11%
$44,035 $656,447
Jun 16, 1 AM $48.27
+0.07%
$43,986 $656,490
Jun 16, 12 AM $48.34
+0.42%
$44,056 $655,685
Jun 15, 11 PM $48.26
+0.31%
$43,979 $656,729
Jun 15, 10 PM $48.31
+0.17%
$44,029 $656,005
Jun 15, 9 PM $48.26
+0.22%
$43,981 $656,343
Jun 15, 8 PM $48.27
+0.35%
$43,986 $655,448
Jun 15, 7 PM $48.29
-0.46%
$44,008 $653,774
Jun 15, 6 PM $48.51
+0.04%
$44,210 $652,007
Jun 15, 5 PM $48.49
-0.44%
$44,192 $652,487
Jun 15, 4 PM $48.65
+0.21%
$44,339 $652,726
Jun 15, 3 PM $48.6
-0.02%
$44,289 $652,856
Jun 15, 2 PM $48.62
-0.02%
$44,308 $652,364
Jun 15, 1 PM $48.56
-0.66%
$44,258 $652,374
Jun 15, 12 PM $49.04
+0.26%
$44,692 $651,907
Jun 15, 11 AM $48.91
-0.15%
$44,575 $651,924
Jun 15, 10 AM $48.98
-0.26%
$44,641 $652,581
Jun 15, 9 AM $49.11
+0.39%
$44,758 $652,504
Jun 15, 8 AM $48.99
-0.18%
$44,642 $650,979
Jun 15, 7 AM $49.09
+0.33%
$44,737 $650,926
Jun 15, 6 AM $49.03
+0.30%
$44,681 $650,450
Jun 15, 5 AM $49.03
+0.17%
$44,683 $649,857
Jun 15, 4 AM $49.1
+0.22%
$44,743 $650,653
Jun 15, 3 AM $49.07
-0.05%
$44,721 $649,564
Jun 15, 2 AM $48.91
+0.12%
$44,568 $649,540
Jun 15, 1 AM $49.08
+0.43%
$44,730 $649,822
Jun 15, 12 AM $48.92
-0.11%
$44,580 $649,569
Jun 14, 11 PM $49.07
+0.39%
$44,721 $649,596
Jun 14, 10 PM $49.06
+0.09%
$44,706 $649,909
Jun 14, 9 PM $48.86
-0.62%
$44,524 $649,879
Jun 14, 8 PM $49.11
+0.10%
$44,753 $650,811
Jun 14, 7 PM $49.06
-0.08%
$44,710 $652,518
Jun 14, 6 PM $48.94
+0.11%
$44,603 $653,363
Jun 14, 5 PM $48.89
-0.26%
$44,554 $652,822
Jun 14, 4 PM $49.03
+0.17%
$44,680 $653,365
Jun 14, 3 PM $48.95
+0.03%
$44,610 $652,240
Jun 14, 2 PM $48.93
+0.03%
$44,592 $651,611
Jun 14, 1 PM $48.91
-0.07%
$44,575 $652,083
Jun 14, 12 PM $48.94
-0.21%
$44,601 $651,906
Jun 14, 11 AM $49.05
+0.23%
$44,697 $651,932
Jun 14, 10 AM $48.99
-0.18%
$44,646 $651,850
Jun 14, 9 AM $49.04
+0.29%
$44,693 $651,792
Jun 14, 8 AM $48.9
-0.16%
$44,564 $653,010
Jun 14, 7 AM $48.9
+0.07%
$44,561 $652,786
Jun 14, 6 AM $48.86
-0.29%
$44,529 $652,482
Jun 14, 5 AM $49
-0.09%
$44,659 $652,200