Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 21, 8 PM | $49.19 | -0.29% | ||
| May 21, 7 PM | $49.33 | +0.02% | ||
| May 21, 6 PM | $49.32 | -0.11% | ||
| May 21, 5 PM | $49.37 | +0.12% | ||
| May 21, 4 PM | $49.3 | +0.07% | ||
| May 21, 3 PM | $49.27 | -0.02% | ||
| May 21, 2 PM | $49.28 | +0.90% | ||
| May 21, 1 PM | $48.63 | -0.54% | ||
| May 21, 12 PM | $48.9 | +0.42% | ||
| May 21, 11 AM | $48.7 | -0.13% | ||
| May 21, 10 AM | $48.76 | -0.25% | ||
| May 21, 9 AM | $48.89 | +0.11% | ||
| May 21, 8 AM | $48.84 | +0.20% | ||
| May 21, 7 AM | $48.65 | +0.00% | ||
| May 21, 6 AM | $48.65 | -0.08% | ||
| May 21, 5 AM | $48.65 | -0.10% | ||
| May 21, 4 AM | $48.84 | +0.09% | ||
| May 21, 3 AM | $48.79 | +0.03% | ||
| May 21, 2 AM | $48.78 | +0.04% | ||
| May 21, 1 AM | $48.59 | -0.05% | ||
| May 21, 12 AM | $48.76 | -0.43% | ||
| May 20, 11 PM | $48.97 | +0.04% | ||
| May 20, 10 PM | $48.95 | +0.04% | ||
| May 20, 9 PM | $48.96 | -0.09% | ||
| May 20, 8 PM | $49 | +0.12% | ||
| May 20, 7 PM | $48.95 | +0.34% | ||
| May 20, 6 PM | $48.79 | -0.05% | ||
| May 20, 5 PM | $48.83 | +0.11% | ||
| May 20, 4 PM | $48.77 | -0.28% | ||
| May 20, 3 PM | $48.9 | +0.04% | ||
| May 20, 2 PM | $48.88 | -0.30% | ||
| May 20, 1 PM | $49.03 | +0.87% | ||
| May 20, 12 PM | $48.59 | +0.17% | ||
| May 20, 11 AM | $48.55 | -0.07% | ||
| May 20, 10 AM | $48.58 | +0.30% | ||
| May 20, 9 AM | $48.43 | -0.21% | ||
| May 20, 8 AM | $48.59 | +0.27% | ||
| May 20, 7 AM | $48.46 | -0.23% | ||
| May 20, 6 AM | $48.62 | +0.06% | ||
| May 20, 5 AM | $48.61 | +0.22% | ||
| May 20, 4 AM | $48.5 | -0.16% | ||
| May 20, 3 AM | $48.6 | +0.29% | ||
| May 20, 2 AM | $48.46 | -0.10% | ||
| May 20, 1 AM | $48.51 | -0.11% | ||
| May 20, 12 AM | $48.57 | -0.01% | ||
| May 19, 11 PM | $48.57 | -0.08% | ||
| May 19, 10 PM | $48.55 | -0.10% | ||
| May 19, 9 PM | $48.6 | +0.20% | ||
| May 19, 8 PM | $48.51 | -0.14% | ||
| May 19, 7 PM | $48.58 | -0.09% | ||