Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $48.89
-0.04%
$44,558 $651,537
Jun 14, 3 AM $48.93
+0.12%
$44,591 $652,507
Jun 14, 2 AM $48.98
+0.08%
$44,639 $653,511
Jun 14, 1 AM $49.01
+0.11%
$44,662 $654,255
Jun 14, 12 AM $48.92
-0.08%
$44,586 $654,655
Jun 13, 11 PM $49.1
+0.24%
$44,745 $654,105
Jun 13, 10 PM $49.09
+0.42%
$44,737 $653,493
Jun 13, 9 PM $49.02
-0.21%
$44,676 $653,128
Jun 13, 8 PM $49.04
+0.23%
$44,694 $653,079
Jun 13, 7 PM $48.99
+0.17%
$44,642 $652,797
Jun 13, 6 PM $48.9
-0.09%
$44,566 $652,748
Jun 13, 5 PM $48.94
+0.24%
$44,599 $653,725
Jun 13, 4 PM $49
+0.10%
$44,652 $653,732
Jun 13, 3 PM $48.96
-0.07%
$44,617 $654,501
Jun 13, 2 PM $49
-0.16%
$44,650 $655,373
Jun 13, 1 PM $48.96
-0.23%
$44,622 $656,191
Jun 13, 12 PM $49.08
+0.28%
$44,725 $656,745
Jun 13, 11 AM $48.97
-0.11%
$44,625 $656,778
Jun 13, 10 AM $49
-0.15%
$44,656 $657,042
Jun 13, 9 AM $48.97
+0.24%
$44,632 $656,543
Jun 13, 8 AM $48.9
-0.19%
$44,559 $656,140
Jun 13, 7 AM $48.91
-0.09%
$44,569 $656,440
Jun 13, 6 AM $48.91
-0.17%
$44,570 $655,570
Jun 13, 5 AM $49
+0.25%
$44,653 $656,563
Jun 13, 4 AM $48.88
-0.14%
$44,543 $655,836
Jun 13, 3 AM $48.95
-0.22%
$44,609 $655,874
Jun 13, 2 AM $49.05
+0.46%
$44,704 $654,861
Jun 13, 1 AM $48.96
-0.08%
$44,615 $653,628
Jun 13, 12 AM $49
-0.11%
$44,652 $653,921
Jun 12, 11 PM $48.96
+0.16%
$44,620 $657,149
Jun 12, 10 PM $49.03
+0.06%
$44,683 $657,513
Jun 12, 9 PM $49
+0.22%
$44,656 $657,011
Jun 12, 8 PM $48.89
-0.28%
$44,557 $657,076
Jun 12, 7 PM $49.07
-0.02%
$44,715 $657,542
Jun 12, 6 PM $49.06
-0.06%
$44,711 $658,397
Jun 12, 5 PM $49.04
+0.01%
$44,687 $659,241
Jun 12, 4 PM $48.97
+0.11%
$44,632 $658,579
Jun 12, 3 PM $48.92
+0.00%
$44,582 $658,911
Jun 12, 2 PM $48.85
+0.92%
$44,514 $659,131
Jun 12, 1 PM $48.47
+0.96%
$44,168 $658,587
Jun 12, 12 PM $48
-0.19%
$43,747 $659,275
Jun 12, 11 AM $48.09
+0.27%
$43,829 $659,971
Jun 12, 10 AM $47.97
-0.37%
$43,713 $659,856
Jun 12, 9 AM $48.03
+0.10%
$43,768 $660,174
Jun 12, 8 AM $47.98
+0.30%
$43,726 $661,867
Jun 12, 7 AM $47.84
+0.05%
$43,596 $661,579
Jun 12, 6 AM $47.87
+0.27%
$43,623 $662,559
Jun 12, 5 AM $47.74
+0.11%
$43,511 $661,261
Jun 12, 4 AM $47.73
+0.04%
$43,496 $661,713
Jun 12, 3 AM $47.74
+0.35%
$43,504 $660,726