Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $47.55
-0.04%
$43,334 $660,273
Jun 12, 1 AM $47.52
-0.13%
$43,310 $660,436
Jun 12, 12 AM $47.55
+0.72%
$43,335 $659,500
Jun 11, 11 PM $48.37
+0.25%
$44,082 $656,544
Jun 11, 10 PM $48.31
+0.44%
$44,022 $656,329
Jun 11, 9 PM $48.1
-0.20%
$43,831 $656,008
Jun 11, 8 PM $48.12
-0.52%
$43,854 $656,228
Jun 11, 7 PM $48.37
-0.26%
$44,083 $655,300
Jun 11, 6 PM $48.49
-0.45%
$44,192 $654,007
Jun 11, 5 PM $48.65
+0.00%
$44,340 $651,966
Jun 11, 4 PM $48.68
-0.11%
$44,366 $651,768
Jun 11, 3 PM $48.73
-0.30%
$44,413 $651,496
Jun 11, 2 PM $48.85
+0.47%
$44,522 $651,066
Jun 11, 1 PM $48.63
+1.68%
$44,314 $650,434
Jun 11, 12 PM $47.83
-0.08%
$43,584 $651,793
Jun 11, 11 AM $47.86
+0.21%
$43,619 $650,520
Jun 11, 10 AM $47.76
-0.11%
$43,528 $650,079
Jun 11, 9 AM $47.82
-0.09%
$43,584 $649,907
Jun 11, 8 AM $47.87
+0.15%
$43,624 $648,204
Jun 11, 7 AM $47.8
-0.22%
$43,560 $648,524
Jun 11, 6 AM $47.79
+0.14%
$43,556 $648,625
Jun 11, 5 AM $47.73
+0.14%
$43,496 $649,171
Jun 11, 4 AM $47.8
-0.21%
$43,559 $649,295
Jun 11, 3 AM $47.9
+0.05%
$43,651 $649,545
Jun 11, 2 AM $47.87
+0.13%
$43,627 $650,141
Jun 11, 1 AM $47.81
-0.19%
$43,570 $651,246
Jun 11, 12 AM $47.9
+0.36%
$43,655 $650,982
Jun 10, 11 PM $47.73
-0.10%
$43,497 $653,040
Jun 10, 10 PM $47.72
-0.03%
$43,490 $653,050
Jun 10, 9 PM $47.74
+0.10%
$43,505 $653,327
Jun 10, 8 PM $47.69
-0.24%
$43,461 $653,307
Jun 10, 7 PM $47.85
+0.15%
$43,605 $654,685
Jun 10, 6 PM $47.78
+0.12%
$43,541 $656,727
Jun 10, 5 PM $47.72
-0.13%
$43,489 $656,560
Jun 10, 4 PM $47.78
-0.16%
$43,545 $658,109
Jun 10, 3 PM $47.85
+0.79%
$43,611 $658,082
Jun 10, 2 PM $47.48
+0.03%
$43,273 $658,460
Jun 10, 1 PM $47.25
+0.24%
$43,057 $657,915
Jun 10, 12 PM $47.03
+0.03%
$42,856 $655,254
Jun 10, 11 AM $46.94
-0.37%
$42,777 $656,077
Jun 10, 10 AM $47.05
-0.02%
$42,879 $656,839
Jun 10, 9 AM $47.01
-0.10%
$42,837 $657,231
Jun 10, 8 AM $47.05
-0.37%
$42,879 $657,934
Jun 10, 7 AM $47.23
-0.09%
$43,038 $656,793
Jun 10, 6 AM $47.27
-0.10%
$43,077 $656,936
Jun 10, 5 AM $47.28
+0.01%
$43,088 $656,473
Jun 10, 4 AM $47.28
+0.09%
$43,089 $655,451
Jun 10, 3 AM $47.24
-0.02%
$43,052 $655,388
Jun 10, 2 AM $47.25
+0.04%
$43,060 $655,287
Jun 10, 1 AM $47.23
-0.04%
$43,041 $654,189