Verizon (Ondo Tokenized) Historical Data

VZon Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $48.62
+0.24%
$44,305 $713,758
May 19, 5 PM $48.5
-0.11%
$44,201 $712,441
May 19, 4 PM $48.56
+0.14%
$44,251 $713,128
May 19, 3 PM $48.49
-0.05%
$44,188 $713,476
May 19, 2 PM $48.47
+0.41%
$44,172 $712,932
May 19, 1 PM $48.27
+1.35%
$43,986 $714,024
May 19, 12 PM $47.63
+0.03%
$43,403 $712,482
May 19, 11 AM $47.61
-0.02%
$43,388 $711,258
May 19, 10 AM $47.62
-0.03%
$43,399 $710,058
May 19, 9 AM $47.64
-0.03%
$43,412 $708,866
May 19, 8 AM $47.65
+0.09%
$43,424 $710,267
May 19, 7 AM $47.61
+0.00%
$43,383 $709,575
May 19, 6 AM $47.6
+0.42%
$43,382 $711,383
May 19, 5 AM $47.4
-0.06%
$43,200 $712,084
May 19, 4 AM $47.43
+0.01%
$43,226 $712,687
May 19, 3 AM $47.43
+0.03%
$43,222 $713,494
May 19, 2 AM $47.41
+0.15%
$43,208 $712,518
May 19, 1 AM $47.37
-0.84%
$43,168 $711,432
May 19, 12 AM $47.77
-0.05%
$43,533 $709,588
May 18, 11 PM $47.73
-0.24%
$43,502 $701,459
May 18, 10 PM $47.85
-0.17%
$43,605 $700,706
May 18, 9 PM $47.92
+0.09%
$43,670 $700,618
May 18, 8 PM $47.88
+0.02%
$43,631 $701,391
May 18, 7 PM $47.87
+0.19%
$43,621 $701,335
May 18, 6 PM $47.78
-0.25%
$43,539 $701,797
May 18, 5 PM $47.89
+0.25%
$43,646 $701,513
May 18, 4 PM $47.77
-0.17%
$43,535 $701,718
May 18, 3 PM $47.85
+0.01%
$43,608 $700,363
May 18, 2 PM $47.77
+1.33%
$43,536 $699,209
May 18, 1 PM $47.15
-1.21%
$42,966 $696,440
May 18, 12 PM $47.73
+0.02%
$43,499 $693,681
May 18, 11 AM $47.73
+0.07%
$43,494 $692,771
May 18, 10 AM $47.65
-0.12%
$43,427 $693,460
May 18, 9 AM $47.71
-0.02%
$43,479 $694,236
May 18, 8 AM $47.72
-0.26%
$43,488 $693,058
May 18, 7 AM $47.84
+0.02%
$43,600 $692,024
May 18, 6 AM $47.85
+0.03%
$43,607 $690,446
May 18, 5 AM $47.84
+0.00%
$43,596 $688,525
May 18, 4 AM $47.84
+0.13%
$43,597 $687,838
May 18, 3 AM $47.78
-0.11%
$43,539 $686,471
May 18, 2 AM $47.83
+0.08%
$43,588 $686,147
May 18, 1 AM $47.78
-0.09%
$43,545 $686,169
May 18, 12 AM $47.82
-0.06%
$43,583 $685,771
May 17, 11 PM $47.85
+0.06%
$43,607 $685,626
May 17, 10 PM $47.82
-0.11%
$43,583 $685,900
May 17, 9 PM $47.92
+0.06%
$43,668 $686,497
May 17, 8 PM $47.92
+0.01%
$43,673 $687,243
May 17, 7 PM $47.91
+0.07%
$43,662 $688,322
May 17, 6 PM $47.9
+0.09%
$43,649 $688,793
May 17, 5 PM $47.85
+0.14%
$43,608 $690,061