Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $47.25
-1.08%
$43,056 $654,673
Jun 9, 11 PM $46.84
+0.24%
$42,686 $652,894
Jun 9, 10 PM $46.75
-0.20%
$42,601 $652,849
Jun 9, 9 PM $46.78
+0.11%
$42,630 $653,026
Jun 9, 8 PM $46.73
-0.37%
$42,584 $652,297
Jun 9, 7 PM $46.9
+0.23%
$42,740 $650,997
Jun 9, 6 PM $46.79
-0.13%
$42,641 $649,218
Jun 9, 5 PM $46.83
-0.09%
$42,680 $648,910
Jun 9, 4 PM $46.79
+0.30%
$42,642 $647,007
Jun 9, 3 PM $46.51
+0.59%
$42,381 $646,911
Jun 9, 2 PM $46.23
-0.02%
$42,133 $648,298
Jun 9, 1 PM $46.24
-0.91%
$42,139 $648,264
Jun 9, 12 PM $46.63
-0.17%
$42,495 $649,947
Jun 9, 11 AM $46.6
-0.12%
$42,469 $650,431
Jun 9, 10 AM $46.66
+0.09%
$42,522 $649,804
Jun 9, 9 AM $46.62
+0.01%
$42,486 $649,663
Jun 9, 8 AM $46.62
+0.05%
$42,483 $648,696
Jun 9, 7 AM $46.61
+0.02%
$42,480 $649,398
Jun 9, 6 AM $46.61
-0.03%
$42,480 $650,087
Jun 9, 5 AM $46.71
+0.25%
$42,568 $650,293
Jun 9, 4 AM $46.67
+0.00%
$42,528 $650,735
Jun 9, 3 AM $46.67
+0.06%
$42,527 $651,681
Jun 9, 2 AM $46.65
+0.15%
$42,510 $651,968
Jun 9, 1 AM $46.58
+0.07%
$42,448 $651,611
Jun 9, 12 AM $46.58
+0.71%
$42,449 $652,309
Jun 8, 11 PM $46.25
-0.08%
$42,151 $651,929
Jun 8, 10 PM $46.29
+0.04%
$42,185 $652,976
Jun 8, 9 PM $46.27
-0.12%
$42,171 $653,043
Jun 8, 8 PM $46.33
-0.17%
$42,221 $653,866
Jun 8, 7 PM $46.41
+0.07%
$42,294 $653,781
Jun 8, 6 PM $46.38
+0.26%
$42,264 $654,086
Jun 8, 5 PM $46.46
+0.06%
$42,338 $655,108
Jun 8, 4 PM $46.46
-0.49%
$42,337 $656,614
Jun 8, 3 PM $46.68
+0.22%
$42,543 $656,715
Jun 8, 2 PM $46.46
+0.16%
$42,340 $655,095
Jun 8, 1 PM $46.39
-0.14%
$42,274 $655,584
Jun 8, 12 PM $46.45
-0.41%
$42,331 $653,247
Jun 8, 11 AM $46.64
+0.14%
$42,508 $652,108
Jun 8, 10 AM $46.58
-0.05%
$42,450 $652,373
Jun 8, 9 AM $46.59
+0.05%
$42,461 $652,701
Jun 8, 8 AM $46.57
-0.26%
$42,439 $652,690
Jun 8, 7 AM $46.69
+0.27%
$42,552 $652,603
Jun 8, 6 AM $46.57
-0.03%
$42,438 $651,889
Jun 8, 5 AM $46.69
+0.22%
$42,549 $651,743
Jun 8, 4 AM $46.59
+0.23%
$42,455 $652,413
Jun 8, 3 AM $46.48
-0.19%
$42,355 $652,165
Jun 8, 2 AM $46.56
+0.07%
$42,431 $651,548
Jun 8, 1 AM $46.53
-0.21%
$42,401 $652,093
Jun 8, 12 AM $46.63
+0.10%
$42,491 $651,697
Jun 7, 11 PM $46.59
-0.20%
$42,456 $650,548