Verizon (Ondo Tokenized) Historical Data

VZon Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $47.81
-0.07%
$43,572 $690,258
May 17, 3 PM $47.78
-0.04%
$43,545 $689,896
May 17, 2 PM $47.8
-0.08%
$43,559 $690,061
May 17, 1 PM $47.84
-0.11%
$43,596 $690,065
May 17, 12 PM $47.89
-0.04%
$43,642 $692,048
May 17, 11 AM $47.91
-0.04%
$43,659 $692,455
May 17, 10 AM $47.93
+0.11%
$43,678 $691,861
May 17, 9 AM $47.88
+0.13%
$43,632 $692,513
May 17, 8 AM $47.82
-0.05%
$43,575 $693,767
May 17, 7 AM $47.84
-0.04%
$43,597 $693,719
May 17, 6 AM $47.86
+0.03%
$43,612 $692,650
May 17, 5 AM $47.84
-0.11%
$43,597 $693,164
May 17, 4 AM $47.9
+0.15%
$43,648 $694,016
May 17, 3 AM $47.82
+0.19%
$43,581 $693,547
May 17, 2 AM $47.73
-0.23%
$43,500 $693,267
May 17, 1 AM $47.84
-0.05%
$43,599 $693,936
May 17, 12 AM $47.77
-0.09%
$43,538 $694,943
May 16, 11 PM $47.86
+0.19%
$43,614 $695,502
May 16, 10 PM $47.77
-0.25%
$43,532 $694,350
May 16, 9 PM $47.88
+0.32%
$43,637 $693,009
May 16, 8 PM $47.73
+0.01%
$43,500 $692,596
May 16, 7 PM $47.77
-0.16%
$43,533 $692,451
May 16, 6 PM $47.85
+0.04%
$43,606 $692,430
May 16, 5 PM $47.83
-0.07%
$43,586 $691,829
May 16, 4 PM $47.86
+0.04%
$43,618 $692,290
May 16, 3 PM $47.84
+0.05%
$43,599 $692,300
May 16, 2 PM $47.8
-0.08%
$43,561 $693,043
May 16, 1 PM $47.88
+0.07%
$43,636 $692,338
May 16, 12 PM $47.85
+0.20%
$43,604 $698,182
May 16, 11 AM $47.75
-0.23%
$43,516 $697,040
May 16, 10 AM $47.83
-0.18%
$43,593 $697,517
May 16, 9 AM $47.87
-0.06%
$43,625 $698,567
May 16, 8 AM $47.9
-0.06%
$43,652 $697,504
May 16, 7 AM $47.93
+0.34%
$43,676 $699,186
May 16, 6 AM $47.76
-0.23%
$43,526 $700,163
May 16, 5 AM $47.76
-0.16%
$43,527 $701,148
May 16, 4 AM $47.84
+0.00%
$43,597 $701,800
May 16, 3 AM $47.84
-0.02%
$43,597 $703,568
May 16, 2 AM $47.85
+0.01%
$43,611 $704,290
May 16, 1 AM $47.85
-0.13%
$43,607 $704,189
May 16, 12 AM $47.91
+0.17%
$43,663 $703,830
May 15, 11 PM $47.83
+0.08%
$43,586 $705,437
May 15, 10 PM $47.84
+0.02%
$43,596 $706,517
May 15, 9 PM $47.83
+0.09%
$43,588 $707,178
May 15, 8 PM $47.79
+0.01%
$43,555 $706,731
May 15, 7 PM $47.79
-0.65%
$43,550 $708,451
May 15, 6 PM $48.1
+0.18%
$43,836 $707,221
May 15, 5 PM $48.01
-0.32%
$43,755 $706,791
May 15, 4 PM $48.17
-0.55%
$43,894 $710,552
May 15, 3 PM $48.43
+0.04%
$44,139 $712,475