Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 15, 2 PM | $48.42 | -0.27% | ||
| May 15, 1 PM | $48.55 | +0.63% | ||
| May 15, 12 PM | $48.28 | -0.26% | ||
| May 15, 11 AM | $48.25 | -0.39% | ||
| May 15, 10 AM | $48.39 | +0.35% | ||
| May 15, 9 AM | $48.27 | +0.11% | ||
| May 15, 8 AM | $48.22 | +0.13% | ||
| May 15, 7 AM | $48.16 | -0.18% | ||
| May 15, 6 AM | $48.25 | +0.32% | ||
| May 15, 5 AM | $48.01 | -0.47% | ||
| May 15, 4 AM | $48.22 | -0.11% | ||
| May 15, 3 AM | $48.27 | -0.24% | ||
| May 15, 2 AM | $48.4 | +0.16% | ||
| May 15, 1 AM | $48.43 | +0.33% | ||
| May 15, 12 AM | $48.3 | +0.41% | ||
| May 14, 11 PM | $48.14 | -0.09% | ||
| May 14, 10 PM | $48.22 | +0.40% | ||
| May 14, 9 PM | $48.18 | -0.02% | ||
| May 14, 8 PM | $48.12 | -0.05% | ||
| May 14, 7 PM | $48.15 | +0.06% | ||
| May 14, 6 PM | $48.12 | +0.00% | ||
| May 14, 5 PM | $48.11 | +0.04% | ||
| May 14, 4 PM | $48.08 | -0.33% | ||
| May 14, 3 PM | $48.24 | +0.14% | ||
| May 14, 2 PM | $48.18 | -0.30% | ||
| May 14, 1 PM | $48.36 | -0.63% | ||
| May 14, 12 PM | $48.67 | -0.09% | ||
| May 14, 11 AM | $48.71 | +0.29% | ||
| May 14, 10 AM | $48.57 | -0.14% | ||
| May 14, 9 AM | $48.64 | +0.02% | ||
| May 14, 8 AM | $48.63 | -0.02% | ||
| May 14, 7 AM | $48.64 | +0.06% | ||
| May 14, 6 AM | $48.65 | -0.11% | ||
| May 14, 5 AM | $48.7 | +0.05% | ||
| May 14, 4 AM | $48.68 | +0.09% | ||
| May 14, 3 AM | $48.55 | +0.06% | ||
| May 14, 2 AM | $48.54 | -0.21% | ||
| May 14, 1 AM | $48.59 | +0.06% | ||
| May 14, 12 AM | $48.55 | -0.41% | ||
| May 13, 11 PM | $48.71 | +0.01% | ||
| May 13, 10 PM | $48.56 | -0.21% | ||
| May 13, 9 PM | $48.58 | -0.13% | ||
| May 13, 8 PM | $48.53 | -0.04% | ||
| May 13, 7 PM | $48.59 | -0.14% | ||
| May 13, 6 PM | $48.67 | +0.14% | ||
| May 13, 5 PM | $48.57 | -0.02% | ||
| May 13, 4 PM | $48.69 | +0.07% | ||
| May 13, 3 PM | $48.63 | -0.41% | ||
| May 13, 2 PM | $48.84 | -0.38% | ||
| May 13, 1 PM | $49.02 | +0.58% | ||