Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $46.68
-0.11%
$42,542 $650,186
Jun 7, 9 PM $46.73
+0.29%
$42,588 $649,793
Jun 7, 8 PM $46.6
+0.21%
$42,466 $649,304
Jun 7, 7 PM $46.5
-0.30%
$42,377 $649,320
Jun 7, 6 PM $46.63
+0.36%
$42,497 $649,398
Jun 7, 5 PM $46.47
-0.66%
$42,345 $648,779
Jun 7, 4 PM $46.78
+0.69%
$42,630 $649,211
Jun 7, 3 PM $46.74
+0.50%
$42,597 $649,387
Jun 7, 2 PM $46.51
-0.40%
$42,383 $649,869
Jun 7, 1 PM $46.7
-0.22%
$42,554 $649,099
Jun 7, 12 PM $46.8
+0.27%
$42,647 $648,952
Jun 7, 11 AM $46.68
-0.07%
$42,539 $649,043
Jun 7, 10 AM $46.72
+0.10%
$42,576 $648,609
Jun 7, 9 AM $46.73
-0.15%
$42,589 $648,036
Jun 7, 8 AM $46.8
+0.08%
$42,652 $648,567
Jun 7, 7 AM $46.76
+0.52%
$42,617 $649,169
Jun 7, 6 AM $46.52
-0.36%
$42,396 $649,306
Jun 7, 5 AM $46.69
+0.40%
$42,550 $650,613
Jun 7, 4 AM $46.5
-0.05%
$42,376 $650,397
Jun 7, 3 AM $46.47
-0.77%
$42,349 $650,143
Jun 7, 2 AM $46.69
+0.51%
$42,552 $650,101
Jun 7, 1 AM $46.45
-0.21%
$42,334 $651,183
Jun 7, 12 AM $46.64
-0.12%
$42,507 $651,016
Jun 6, 11 PM $46.7
+0.10%
$42,559 $651,885
Jun 6, 10 PM $46.65
-0.32%
$42,510 $651,122
Jun 6, 9 PM $46.56
-0.40%
$42,429 $652,242
Jun 6, 8 PM $46.74
+0.47%
$42,599 $652,089
Jun 6, 7 PM $46.54
-0.58%
$42,409 $652,042
Jun 6, 6 PM $46.8
+0.20%
$42,649 $651,757
Jun 6, 5 PM $46.71
-0.18%
$42,564 $652,078
Jun 6, 4 PM $46.79
+0.39%
$42,640 $650,671
Jun 6, 3 PM $46.6
-0.16%
$42,466 $649,930
Jun 6, 2 PM $46.67
-0.30%
$42,533 $649,958
Jun 6, 1 PM $46.81
+0.18%
$42,663 $651,085
Jun 6, 12 PM $46.74
-0.14%
$42,597 $651,297
Jun 6, 11 AM $46.64
-0.37%
$42,508 $652,228
Jun 6, 10 AM $46.82
+0.08%
$42,665 $652,156
Jun 6, 9 AM $46.78
+0.00%
$42,630 $652,314
Jun 6, 8 AM $46.59
-0.26%
$42,459 $653,191
Jun 6, 7 AM $46.78
+0.33%
$42,632 $653,708
Jun 6, 6 AM $46.61
+0.05%
$42,481 $653,700
Jun 6, 5 AM $46.6
-0.26%
$42,470 $652,635
Jun 6, 4 AM $46.66
-0.24%
$42,526 $652,010
Jun 6, 3 AM $46.77
+0.60%
$42,624 $651,111
Jun 6, 2 AM $46.64
+0.16%
$42,501 $651,550
Jun 6, 1 AM $46.56
-0.06%
$42,434 $650,767
Jun 6, 12 AM $46.58
-0.02%
$42,453 $650,875
Jun 5, 11 PM $46.56
-0.04%
$42,430 $656,216
Jun 5, 10 PM $46.54
-0.17%
$42,415 $656,188
Jun 5, 9 PM $46.62
+0.16%
$42,490 $655,091