Verizon (Ondo Tokenized) Historical Data

VZon Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $48.73
-0.25%
$44,411 $700,258
May 13, 11 AM $48.86
+0.03%
$44,523 $699,601
May 13, 10 AM $48.77
-0.19%
$44,446 $699,163
May 13, 9 AM $48.87
+0.01%
$44,539 $698,138
May 13, 8 AM $48.81
-0.08%
$44,486 $697,870
May 13, 7 AM $48.85
-0.16%
$44,521 $700,256
May 13, 6 AM $48.93
+0.05%
$44,594 $701,267
May 13, 5 AM $48.82
+0.03%
$44,487 $700,286
May 13, 4 AM $48.83
-0.03%
$44,499 $699,562
May 13, 3 AM $48.92
+0.16%
$42,211 $700,224
May 13, 2 AM $48.72
-0.27%
$42,032 $700,573
May 13, 1 AM $48.85
+0.06%
$42,145 $700,224
May 13, 12 AM $48.85
-0.07%
$42,149 $699,990
May 12, 11 PM $48.82
+0.04%
$42,119 $704,713
May 12, 10 PM $48.78
-0.09%
$42,088 $704,082
May 12, 9 PM $48.77
-0.05%
$42,082 $704,236
May 12, 8 PM $48.8
-0.17%
$42,103 $703,267
May 12, 7 PM $48.92
-0.03%
$42,211 $704,152
May 12, 6 PM $48.93
-0.01%
$42,216 $704,795
May 12, 5 PM $48.91
-0.02%
$42,203 $704,040
May 12, 4 PM $48.92
+0.41%
$42,209 $704,395
May 12, 3 PM $48.72
+0.10%
$42,034 $706,154
May 12, 2 PM $48.67
+0.19%
$41,994 $703,796
May 12, 1 PM $48.39
-0.01%
$41,754 $702,768
May 12, 12 PM $48.39
-0.06%
$41,752 $701,479
May 12, 11 AM $48.39
+0.02%
$41,747 $701,335
May 12, 10 AM $48.37
-0.07%
$41,731 $702,100
May 12, 9 AM $48.44
+0.08%
$41,792 $701,622
May 12, 8 AM $48.42
+0.03%
$41,774 $702,404
May 12, 7 AM $48.39
-0.15%
$41,753 $701,208
May 12, 6 AM $48.39
-0.04%
$41,749 $701,392
May 12, 5 AM $48.41
-0.16%
$41,768 $702,019
May 12, 4 AM $48.49
-0.06%
$41,836 $702,078
May 12, 3 AM $48.47
+0.23%
$41,821 $652,010
May 12, 2 AM $48.35
-0.08%
$41,719 $652,346
May 12, 1 AM $48.37
-0.04%
$41,736 $653,225
May 12, 12 AM $48.39
+0.04%
$41,751 $654,252
May 11, 11 PM $48.37
+0.04%
$41,736 $651,738
May 11, 10 PM $48.35
-0.04%
$41,718 $651,423
May 11, 9 PM $48.39
+0.08%
$41,750 $651,071
May 11, 8 PM $48.39
+0.07%
$41,748 $651,258
May 11, 7 PM $48.19
+0.09%
$41,577 $652,026
May 11, 6 PM $48.19
-0.60%
$41,577 $651,954
May 11, 5 PM $48.49
-0.11%
$41,836 $652,492
May 11, 4 PM $48.54
-0.07%
$41,882 $651,947
May 11, 3 PM $48.58
+0.01%
$41,911 $651,329
May 11, 2 PM $48.57
-0.33%
$41,906 $651,013
May 11, 1 PM $48.79
+1.21%
$42,098 $650,155
May 11, 12 PM $48.16
-0.01%
$41,549 $648,765
May 11, 11 AM $48.14
-0.13%
$41,538 $649,273