Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $46.53
-0.17%
$42,407 $654,258
Jun 5, 7 PM $46.61
-0.53%
$42,479 $653,808
Jun 5, 6 PM $46.87
+0.89%
$42,713 $654,002
Jun 5, 5 PM $46.4
+0.24%
$42,288 $655,193
Jun 5, 4 PM $46.29
-0.12%
$42,187 $655,825
Jun 5, 3 PM $46.31
-0.38%
$42,206 $655,860
Jun 5, 2 PM $46.21
-0.37%
$42,113 $655,876
Jun 5, 1 PM $46.39
+0.24%
$42,278 $655,445
Jun 5, 12 PM $46.28
+0.04%
$42,178 $656,580
Jun 5, 11 AM $46.27
-0.06%
$42,169 $655,704
Jun 5, 10 AM $46.3
+0.03%
$42,196 $656,277
Jun 5, 9 AM $46.29
+0.24%
$42,184 $656,505
Jun 5, 8 AM $46.18
-0.47%
$42,081 $655,168
Jun 5, 7 AM $46.4
-0.12%
$42,282 $655,131
Jun 5, 6 AM $46.45
+0.03%
$42,334 $655,298
Jun 5, 5 AM $46.45
+0.06%
$42,328 $655,412
Jun 5, 4 AM $46.42
+0.04%
$42,304 $655,416
Jun 5, 3 AM $46.44
+0.01%
$42,319 $656,539
Jun 5, 2 AM $46.41
+0.00%
$42,290 $657,112
Jun 5, 1 AM $46.4
-0.08%
$42,288 $657,518
Jun 5, 12 AM $46.44
-1.34%
$42,321 $657,651
Jun 4, 11 PM $45.98
+0.07%
$41,905 $655,136
Jun 4, 10 PM $45.97
-0.21%
$41,893 $654,731
Jun 4, 9 PM $46.07
-0.03%
$41,980 $654,257
Jun 4, 8 PM $46.04
-0.04%
$41,959 $654,820
Jun 4, 7 PM $46.06
+0.75%
$41,975 $655,289
Jun 4, 6 PM $45.73
-0.70%
$41,673 $654,752
Jun 4, 5 PM $46.03
-1.33%
$41,949 $653,703
Jun 4, 4 PM $46.65
-0.58%
$42,513 $653,989
Jun 4, 3 PM $46.92
-1.54%
$42,758 $654,979
Jun 4, 2 PM $47.66
-0.90%
$43,432 $655,848
Jun 4, 1 PM $48.09
-0.38%
$43,829 $655,603
Jun 4, 12 PM $48.1
+0.02%
$43,837 $656,906
Jun 4, 11 AM $48.09
+0.05%
$43,830 $657,244
Jun 4, 10 AM $48.03
-0.12%
$43,772 $657,088
Jun 4, 9 AM $48.09
+0.28%
$43,823 $657,200
Jun 4, 8 AM $48.2
+0.89%
$43,929 $658,819
Jun 4, 7 AM $47.78
-0.22%
$43,543 $658,686
Jun 4, 6 AM $47.8
+0.11%
$43,564 $658,351
Jun 4, 5 AM $47.78
-0.03%
$43,542 $658,295
Jun 4, 4 AM $47.76
-0.09%
$43,523 $658,548
Jun 4, 3 AM $47.83
+0.21%
$43,588 $659,254
Jun 4, 2 AM $47.83
-0.13%
$43,585 $660,010
Jun 4, 1 AM $47.9
+0.46%
$43,648 $659,001
Jun 4, 12 AM $47.68
-0.50%
$43,456 $659,250
Jun 3, 11 PM $47.91
-0.10%
$43,666 $657,529
Jun 3, 10 PM $47.97
+0.54%
$43,717 $657,695
Jun 3, 9 PM $47.72
+0.12%
$43,489 $658,824
Jun 3, 8 PM $47.66
-0.02%
$43,436 $658,563
Jun 3, 7 PM $47.67
+0.09%
$43,440 $660,179