Verizon (Ondo Tokenized) Historical Data

VZon Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $48.21
+0.12%
$41,594 $648,999
May 11, 9 AM $48.2
+0.07%
$41,584 $648,745
May 11, 8 AM $48.16
-0.08%
$41,554 $647,956
May 11, 7 AM $48.18
+0.03%
$41,571 $648,592
May 11, 6 AM $48.16
-0.06%
$41,552 $648,092
May 11, 5 AM $48.19
+0.00%
$41,579 $647,436
May 11, 4 AM $48.19
+0.36%
$41,576 $646,760
May 11, 3 AM $48.01
-0.34%
$41,420 $646,511
May 11, 2 AM $47.96
-0.47%
$41,377 $646,408
May 11, 1 AM $48.18
+0.31%
$41,572 $646,406
May 11, 12 AM $48.04
+0.10%
$41,447 $647,049
May 10, 11 PM $48.17
-0.10%
$41,566 $646,541
May 10, 10 PM $48.14
+0.13%
$41,538 $647,165
May 10, 9 PM $48.08
+0.13%
$41,482 $647,346
May 10, 8 PM $48.2
+0.17%
$41,586 $647,928
May 10, 7 PM $48.17
+0.45%
$41,561 $646,613
May 10, 6 PM $48.04
+0.20%
$41,447 $646,984
May 10, 5 PM $48.17
+0.18%
$41,560 $645,343
May 10, 4 PM $48.07
+0.02%
$41,476 $645,457
May 10, 3 PM $48.19
+0.16%
$41,580 $646,057
May 10, 2 PM $48.2
+0.28%
$41,587 $645,628
May 10, 1 PM $48.03
-0.34%
$41,437 $646,110
May 10, 12 PM $48.04
-0.18%
$41,453 $647,491
May 10, 11 AM $48.17
+0.43%
$41,559 $646,675
May 10, 10 AM $48.05
+0.06%
$41,461 $646,362
May 10, 9 AM $48.1
+0.15%
$41,500 $647,368
May 10, 8 AM $48.07
-0.02%
$41,475 $647,794
May 10, 7 AM $48
-0.23%
$41,414 $647,237
May 10, 6 AM $48.07
+0.17%
$41,476 $648,401
May 10, 5 AM $48.1
-0.14%
$41,504 $649,552
May 10, 4 AM $47.99
-0.02%
$41,408 $649,328
May 10, 3 AM $48.02
-0.05%
$41,431 $649,308
May 10, 2 AM $48.04
+0.14%
$41,448 $649,604
May 10, 1 AM $47.98
-0.34%
$41,401 $649,039
May 10, 12 AM $48.15
+0.43%
$41,542 $648,503
May 9, 11 PM $48.16
-0.05%
$41,553 $649,124
May 9, 10 PM $48.18
+0.03%
$41,573 $648,193
May 9, 9 PM $48.15
-0.10%
$41,546 $648,489
May 9, 8 PM $48.07
+0.13%
$41,477 $648,575
May 9, 7 PM $48.01
+0.08%
$41,424 $648,724
May 9, 6 PM $48.25
+0.09%
$41,634 $649,097
May 9, 5 PM $48.26
+0.64%
$41,636 $649,672
May 9, 4 PM $48.08
-0.13%
$41,487 $649,951
May 9, 3 PM $48.15
+0.31%
$41,542 $650,879
May 9, 2 PM $48.13
+0.34%
$41,530 $651,128
May 9, 1 PM $48.04
+0.08%
$41,446 $650,692
May 9, 12 PM $48.15
-0.08%
$41,547 $650,522
May 9, 11 AM $48
-0.40%
$41,413 $651,991
May 9, 10 AM $48.11
+0.23%
$41,510 $652,111
May 9, 9 AM $48.08
-0.17%
$41,485 $652,718