Verizon (Ondo Tokenized) Historical Data

VZon Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $48.06
+0.11%
$41,463 $653,834
May 9, 7 AM $48.14
+0.17%
$41,535 $654,088
May 9, 6 AM $48.17
+0.44%
$41,559 $652,928
May 9, 5 AM $48.03
-0.44%
$41,439 $650,909
May 9, 4 AM $48.13
-0.09%
$41,527 $651,529
May 9, 3 AM $48.17
+0.14%
$41,564 $651,146
May 9, 2 AM $48.13
-0.10%
$41,531 $651,659
May 9, 1 AM $48.18
+0.12%
$41,571 $651,466
May 9, 12 AM $48.11
+0.05%
$41,513 $651,623
May 8, 11 PM $48.09
+0.16%
$41,495 $653,748
May 8, 10 PM $48.02
+0.07%
$41,429 $654,371
May 8, 9 PM $48.14
-0.03%
$41,540 $653,883
May 8, 8 PM $48.12
+0.05%
$41,521 $652,454
May 8, 7 PM $48.11
-0.06%
$41,510 $652,070
May 8, 6 PM $48.16
-0.03%
$41,551 $705,619
May 8, 5 PM $48.17
+0.12%
$41,563 $705,258
May 8, 4 PM $48.17
+0.06%
$41,561 $706,584
May 8, 3 PM $48.17
-0.02%
$41,560 $706,502
May 8, 2 PM $48.2
-0.05%
$41,584 $706,792
May 8, 1 PM $48.08
-0.43%
$41,483 $707,768
May 8, 12 PM $48.29
+0.27%
$41,664 $708,800
May 8, 11 AM $48.08
-0.42%
$41,486 $708,527
May 8, 10 AM $48.2
-0.13%
$41,590 $708,509
May 8, 9 AM $48.19
-0.12%
$41,577 $707,488
May 8, 8 AM $48.25
+0.50%
$41,627 $706,308
May 8, 7 AM $48
-0.50%
$41,413 $709,195
May 8, 6 AM $48.07
+0.04%
$41,477 $710,846
May 8, 5 AM $48.05
-0.16%
$41,456 $713,218
May 8, 4 AM $48.2
+0.08%
$41,588 $712,680
May 8, 3 AM $48.29
+0.28%
$41,663 $712,787
May 8, 2 AM $48.21
+0.04%
$41,598 $712,643
May 8, 1 AM $48.07
-0.40%
$41,472 $714,731
May 8, 12 AM $48.11
-0.43%
$41,511 $715,270
May 7, 11 PM $48.32
+0.17%
$41,689 $714,250
May 7, 10 PM $48.29
+0.13%
$41,668 $713,304
May 7, 9 PM $48.26
-0.10%
$41,635 $713,155
May 7, 8 PM $48.27
+0.07%
$41,648 $713,765
May 7, 7 PM $48.28
-0.21%
$41,656 $714,997
May 7, 6 PM $48.39
+0.04%
$41,750 $713,084
May 7, 5 PM $48.4
-0.37%
$41,756 $712,967
May 7, 4 PM $48.59
-0.05%
$41,928 $710,655
May 7, 3 PM $48.64
+0.54%
$41,970 $711,300
May 7, 2 PM $48.36
-0.41%
$41,723 $710,133
May 7, 1 PM $48.59
+0.39%
$41,927 $708,746
May 7, 12 PM $48.4
-0.15%
$41,756 $708,097
May 7, 11 AM $48.55
+0.02%
$41,890 $707,298
May 7, 10 AM $48.54
-0.05%
$41,881 $709,565
May 7, 9 AM $48.54
+0.00%
$41,882 $707,822
May 7, 8 AM $48.54
-0.03%
$41,880 $708,455
May 7, 7 AM $48.52
+0.45%
$41,865 $777,596