Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 7, 6 AM | $48.42 | +0.09% | ||
| May 7, 5 AM | $48.37 | +0.09% | ||
| May 7, 4 AM | $48.29 | -0.29% | ||
| May 7, 3 AM | $48.33 | -0.06% | ||
| May 7, 2 AM | $48.53 | +0.09% | ||
| May 7, 1 AM | $48.51 | +0.03% | ||
| May 7, 12 AM | $48.45 | +0.02% | ||
| May 6, 11 PM | $48.42 | -0.10% | ||
| May 6, 10 PM | $48.45 | -0.01% | ||
| May 6, 9 PM | $48.44 | -0.03% | ||
| May 6, 8 PM | $48.44 | +0.12% | ||
| May 6, 7 PM | $48.45 | +0.01% | ||
| May 6, 6 PM | $48.46 | +0.03% | ||
| May 6, 5 PM | $48.47 | +0.09% | ||
| May 6, 4 PM | $48.42 | +0.21% | ||
| May 6, 3 PM | $48.33 | +0.21% | ||
| May 6, 2 PM | $48.25 | -0.73% | ||
| May 6, 1 PM | $48.61 | +0.25% | ||
| May 6, 12 PM | $48.5 | +0.07% | ||
| May 6, 11 AM | $48.46 | -0.20% | ||
| May 6, 10 AM | $48.48 | +0.08% | ||
| May 6, 9 AM | $48.43 | -0.14% | ||
| May 6, 8 AM | $48.5 | -0.21% | ||
| May 6, 7 AM | $48.6 | +0.03% | ||
| May 6, 6 AM | $48.59 | +0.13% | ||
| May 6, 5 AM | $48.52 | +0.09% | ||
| May 6, 4 AM | $48.6 | -0.17% | ||
| May 6, 3 AM | $48.69 | +0.21% | ||
| May 6, 2 AM | $48.51 | +0.11% | ||
| May 6, 1 AM | $48.46 | -0.80% | ||
| May 6, 12 AM | $48.86 | +0.44% | ||
| May 5, 11 PM | $48.57 | +0.12% | ||
| May 5, 10 PM | $48.65 | -0.10% | ||
| May 5, 9 PM | $48.6 | -0.06% | ||
| May 5, 8 PM | $48.56 | -0.24% | ||
| May 5, 7 PM | $48.68 | -0.75% | ||
| May 5, 6 PM | $48.94 | +0.43% | ||
| May 5, 5 PM | $48.7 | +0.13% | ||
| May 5, 4 PM | $48.56 | +0.02% | ||
| May 5, 3 PM | $48.52 | -0.04% | ||
| May 5, 2 PM | $48.54 | -0.37% | ||
| May 5, 1 PM | $48.77 | +0.06% | ||
| May 5, 12 PM | $48.76 | +0.02% | ||
| May 5, 11 AM | $48.78 | +0.03% | ||
| May 5, 10 AM | $48.74 | +0.05% | ||
| May 5, 9 AM | $48.72 | -0.47% | ||
| May 5, 8 AM | $48.89 | +0.04% | ||
| May 5, 7 AM | $48.7 | -0.30% | ||
| May 5, 6 AM | $48.87 | +0.07% | ||
| May 5, 5 AM | $48.86 | +0.25% | ||