Verizon (Ondo Tokenized) Historical Data

VZon Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $49
+0.37%
$42,276 $705,430
Apr 30, 11 PM $48.71
-0.29%
$42,028 $700,332
Apr 30, 10 PM $48.9
+0.25%
$42,187 $702,209
Apr 30, 9 PM $48.77
-0.04%
$42,083 $702,129
Apr 30, 8 PM $48.86
-0.03%
$42,154 $700,902
Apr 30, 7 PM $48.77
+0.14%
$42,080 $702,095
Apr 30, 6 PM $48.68
+0.39%
$42,003 $703,463
Apr 30, 5 PM $48.47
-0.80%
$41,817 $702,327
Apr 30, 4 PM $48.84
-0.10%
$42,140 $699,982
Apr 30, 3 PM $48.84
-0.16%
$42,137 $701,753
Apr 30, 2 PM $48.9
+0.93%
$42,191 $700,339
Apr 30, 1 PM $48.45
+1.78%
$41,803 $698,108
Apr 30, 12 PM $47.63
-0.02%
$41,099 $695,649
Apr 30, 11 AM $47.61
+0.02%
$41,080 $694,688
Apr 30, 10 AM $47.63
+0.03%
$41,092 $694,578
Apr 30, 9 AM $47.61
-0.03%
$41,081 $695,687
Apr 30, 8 AM $47.63
-0.01%
$41,093 $697,081
Apr 30, 7 AM $47.61
+0.06%
$41,075 $696,740
Apr 30, 6 AM $47.62
-0.03%
$41,087 $698,035
Apr 30, 5 AM $47.63
+0.07%
$41,099 $699,735
Apr 30, 4 AM $47.61
-0.01%
$41,078 $700,250
Apr 30, 3 AM $47.62
+0.08%
$41,088 $698,934
Apr 30, 2 AM $47.62
-0.02%
$41,086 $699,237
Apr 30, 1 AM $47.61
-0.02%
$41,080 $698,856
Apr 30, 12 AM $47.62
+0.04%
$41,087 $698,745
Apr 29, 11 PM $47.59
+0.06%
$41,065 $700,264
Apr 29, 10 PM $47.57
-0.10%
$41,048 $699,670
Apr 29, 9 PM $47.62
+0.02%
$41,087 $698,639
Apr 29, 8 PM $47.62
+0.05%
$41,088 $699,341
Apr 29, 7 PM $47.62
-1.21%
$41,091 $697,335
Apr 29, 6 PM $48.22
-0.03%
$41,601 $697,476
Apr 29, 5 PM $48.1
-0.30%
$41,499 $696,818
Apr 29, 4 PM $48.28
+0.38%
$41,658 $698,855
Apr 29, 3 PM $48.1
-0.32%
$41,500 $697,789
Apr 29, 2 PM $48.2
+0.28%
$41,583 $699,932
Apr 29, 1 PM $48.06
-0.14%
$41,470 $701,472
Apr 29, 12 PM $48.15
-0.27%
$41,541 $703,900
Apr 29, 11 AM $48.23
+0.12%
$41,616 $703,168
Apr 29, 10 AM $48.19
-0.12%
$41,579 $702,949
Apr 29, 9 AM $48.17
+0.08%
$41,563 $702,432
Apr 29, 8 AM $48.26
+0.22%
$41,640 $700,757
Apr 29, 7 AM $48.23
+0.18%
$41,617 $701,865
Apr 29, 6 AM $48.11
-0.22%
$41,512 $701,057
Apr 29, 5 AM $48.19
+0.22%
$41,575 $699,915
Apr 29, 4 AM $48.14
-0.14%
$41,532 $699,765
Apr 29, 3 AM $48.25
+0.30%
$41,628 $701,455
Apr 29, 2 AM $48.09
-0.31%
$41,489 $701,602
Apr 29, 1 AM $48.08
-0.23%
$41,488 $700,821
Apr 29, 12 AM $48.24
+0.26%
$41,620 $700,797
Apr 28, 11 PM $48.09
+0.04%
$41,495 $700,472