Verizon (Ondo Tokenized) Historical Data

VZon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 47.25
-0.26%
$ 40,765 $ 700,561
Apr 11, 7 AM $ 47.37
+0.12%
$ 40,874 $ 699,983
Apr 11, 6 AM $ 47.32
+0.05%
$ 40,825 $ 699,373
Apr 11, 5 AM $ 47.29
-0.08%
$ 40,801 $ 700,350
Apr 11, 4 AM $ 47.33
-0.12%
$ 40,832 $ 699,976
Apr 11, 3 AM $ 47.37
+0.01%
$ 40,867 $ 701,264
Apr 11, 2 AM $ 47.36
+0.02%
$ 40,860 $ 702,469
Apr 11, 1 AM $ 47.35
-0.12%
$ 40,852 $ 702,357
Apr 11, 12 AM $ 47.41
+0.08%
$ 40,903 $ 701,701
Apr 10, 11 PM $ 47.37
+0.00%
$ 40,870 $ 702,392
Apr 10, 10 PM $ 47.37
+0.04%
$ 40,871 $ 703,830
Apr 10, 9 PM $ 47.35
-0.11%
$ 40,855 $ 702,974
Apr 10, 8 PM $ 47.36
+0.09%
$ 40,867 $ 702,600
Apr 10, 7 PM $ 47.34
-0.11%
$ 40,843 $ 701,528
Apr 10, 6 PM $ 47.37
-0.37%
$ 40,869 $ 702,592
Apr 10, 5 PM $ 47.54
+0.03%
$ 41,021 $ 702,634
Apr 10, 4 PM $ 47.53
+0.06%
$ 41,008 $ 701,393
Apr 10, 3 PM $ 47.5
-0.33%
$ 40,983 $ 702,453
Apr 10, 2 PM $ 47.66
+0.11%
$ 41,117 $ 703,107
Apr 10, 1 PM $ 47.6
-0.71%
$ 41,073 $ 702,382
Apr 10, 12 PM $ 47.95
-0.45%
$ 41,371 $ 701,474
Apr 10, 11 AM $ 48.17
+0.56%
$ 41,559 $ 702,309
Apr 10, 10 AM $ 47.89
-0.41%
$ 41,321 $ 701,048
Apr 10, 9 AM $ 48.09
+0.26%
$ 41,490 $ 700,179
Apr 10, 8 AM $ 47.96
-0.02%
$ 41,382 $ 699,601
Apr 10, 7 AM $ 47.97
-0.15%
$ 41,390 $ 700,004
Apr 10, 6 AM $ 48.04
-0.10%
$ 41,445 $ 699,572
Apr 10, 5 AM $ 48.08
-0.22%
$ 41,486 $ 697,926
Apr 10, 4 AM $ 48.19
+0.59%
$ 41,579 $ 698,010
Apr 10, 3 AM $ 48.01
+0.23%
$ 41,420 $ 697,168
Apr 10, 2 AM $ 47.89
-0.45%
$ 41,319 $ 697,077
Apr 10, 1 AM $ 47.96
+0.29%
$ 41,381 $ 698,909
Apr 10, 12 AM $ 47.82
-0.63%
$ 41,261 $ 697,960
Apr 9, 11 PM $ 48.14
+0.01%
$ 41,532 $ 698,751
Apr 9, 10 PM $ 48.22
+0.03%
$ 41,600 $ 695,696
Apr 9, 9 PM $ 48.19
+0.01%
$ 41,582 $ 696,572
Apr 9, 8 PM $ 48.19
-0.20%
$ 41,575 $ 697,588
Apr 9, 7 PM $ 48.28
+0.58%
$ 41,657 $ 700,001
Apr 9, 6 PM $ 48
+0.11%
$ 41,417 $ 699,018
Apr 9, 5 PM $ 47.95
-0.10%
$ 41,373 $ 700,556
Apr 9, 4 PM $ 48
-0.37%
$ 41,413 $ 701,089
Apr 9, 3 PM $ 48.18
-0.55%
$ 41,567 $ 700,323
Apr 9, 2 PM $ 48.44
-0.02%
$ 41,795 $ 700,075
Apr 9, 1 PM $ 48.45
-0.20%
$ 41,802 $ 701,052
Apr 9, 12 PM $ 48.55
+0.26%
$ 41,891 $ 702,638
Apr 9, 11 AM $ 48.54
+0.35%
$ 41,879 $ 701,344
Apr 9, 10 AM $ 48.38
-0.31%
$ 41,744 $ 702,641
Apr 9, 9 AM $ 48.56
+0.14%
$ 41,902 $ 707,354
Apr 9, 8 AM $ 48.51
+0.25%
$ 41,853 $ 706,675
Apr 9, 7 AM $ 48.39
-0.12%
$ 41,748 $ 705,997