Verizon (Ondo Tokenized) Historical Data

VZon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $47.8
+0.05%
$41,242 $697,545
Apr 26, 7 PM $47.85
+0.29%
$41,290 $698,095
Apr 26, 6 PM $47.71
-0.08%
$41,166 $698,700
Apr 26, 5 PM $47.84
+0.11%
$41,281 $699,403
Apr 26, 4 PM $47.74
+0.64%
$41,194 $700,103
Apr 26, 3 PM $47.44
-0.17%
$40,934 $698,989
Apr 26, 2 PM $47.56
-0.01%
$41,033 $700,523
Apr 26, 1 PM $47.55
+0.05%
$41,025 $700,466
Apr 26, 12 PM $47.53
-0.09%
$41,011 $699,249
Apr 26, 11 AM $47.58
+0.04%
$41,049 $698,489
Apr 26, 10 AM $47.56
-0.07%
$41,031 $699,996
Apr 26, 9 AM $47.56
+0.07%
$41,034 $700,393
Apr 26, 8 AM $47.59
+0.00%
$41,057 $700,290
Apr 26, 7 AM $47.59
+0.02%
$41,057 $699,115
Apr 26, 6 AM $47.58
+0.02%
$41,050 $699,416
Apr 26, 5 AM $47.57
+0.03%
$41,044 $699,649
Apr 26, 4 AM $47.56
-0.04%
$41,033 $699,811
Apr 26, 3 AM $47.58
+0.12%
$41,051 $699,100
Apr 26, 2 AM $47.52
-0.04%
$41,003 $697,893
Apr 26, 1 AM $47.54
+0.06%
$41,021 $698,410
Apr 26, 12 AM $47.52
-0.08%
$40,999 $699,924
Apr 25, 11 PM $47.56
+0.02%
$41,033 $699,384
Apr 25, 10 PM $47.55
+0.02%
$41,026 $698,481
Apr 25, 9 PM $47.54
-0.07%
$41,018 $698,471
Apr 25, 8 PM $47.57
-0.02%
$41,048 $698,770
Apr 25, 7 PM $47.59
-0.01%
$41,057 $699,429
Apr 25, 6 PM $47.58
+0.13%
$41,056 $698,949
Apr 25, 5 PM $47.52
-0.07%
$41,003 $700,134
Apr 25, 4 PM $47.55
+0.05%
$41,024 $699,685
Apr 25, 3 PM $47.53
-0.10%
$41,010 $700,157
Apr 25, 2 PM $47.56
+0.10%
$41,035 $699,436
Apr 25, 1 PM $47.52
-0.07%
$40,997 $698,536
Apr 25, 12 PM $47.54
+0.02%
$41,018 $699,562
Apr 25, 11 AM $47.46
-0.23%
$40,950 $700,020
Apr 25, 10 AM $47.57
+0.10%
$41,045 $698,495
Apr 25, 9 AM $47.52
-0.03%
$41,003 $697,109
Apr 25, 8 AM $47.49
-0.08%
$40,978 $696,914
Apr 25, 7 AM $47.55
+0.10%
$41,025 $698,143
Apr 25, 6 AM $47.53
-0.06%
$41,008 $699,172
Apr 25, 5 AM $47.54
-0.09%
$41,020 $699,731
Apr 25, 4 AM $47.56
-0.10%
$41,034 $700,323
Apr 25, 3 AM $47.6
-0.04%
$41,067 $700,376
Apr 25, 2 AM $47.58
-0.01%
$41,050 $701,302
Apr 25, 1 AM $47.57
-0.07%
$41,045 $701,243
Apr 25, 12 AM $47.52
-0.18%
$41,001 $700,129
Apr 24, 11 PM $47.62
-0.03%
$41,084 $702,118
Apr 24, 10 PM $47.61
-0.02%
$41,082 $703,451
Apr 24, 9 PM $47.59
-0.10%
$41,060 $702,281
Apr 24, 8 PM $47.56
-0.06%
$41,035 $701,771
Apr 24, 7 PM $47.6
-0.05%
$41,068 $700,174