Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $48.5
-0.16%
$44,203 $703,693
May 20, 3 AM $48.6
+0.29%
$44,294 $704,330
May 20, 2 AM $48.46
-0.10%
$44,164 $705,741
May 20, 1 AM $48.51
-0.11%
$44,209 $706,268
May 20, 12 AM $48.57
-0.01%
$44,260 $708,345
May 19, 11 PM $48.57
-0.08%
$44,264 $716,026
May 19, 10 PM $48.55
-0.10%
$44,249 $716,305
May 19, 9 PM $48.6
+0.20%
$44,292 $717,203
May 19, 8 PM $48.51
-0.14%
$44,206 $716,379
May 19, 7 PM $48.58
-0.09%
$44,268 $715,013
May 19, 6 PM $48.62
+0.24%
$44,305 $713,758
May 19, 5 PM $48.5
-0.11%
$44,201 $712,441
May 19, 4 PM $48.56
+0.14%
$44,251 $713,128
May 19, 3 PM $48.49
-0.05%
$44,188 $713,476
May 19, 2 PM $48.47
+0.41%
$44,172 $712,932
May 19, 1 PM $48.27
+1.35%
$43,986 $714,024
May 19, 12 PM $47.63
+0.03%
$43,403 $712,482
May 19, 11 AM $47.61
-0.02%
$43,388 $711,258
May 19, 10 AM $47.62
-0.03%
$43,399 $710,058
May 19, 9 AM $47.64
-0.03%
$43,412 $708,866
May 19, 8 AM $47.65
+0.09%
$43,424 $710,267
May 19, 7 AM $47.61
+0.00%
$43,383 $709,575
May 19, 6 AM $47.6
+0.42%
$43,382 $711,383
May 19, 5 AM $47.4
-0.06%
$43,200 $712,084
May 19, 4 AM $47.43
+0.01%
$43,226 $712,687
May 19, 3 AM $47.43
+0.03%
$43,222 $713,494
May 19, 2 AM $47.41
+0.15%
$43,208 $712,518
May 19, 1 AM $47.37
-0.84%
$43,168 $711,432
May 19, 12 AM $47.77
-0.05%
$43,533 $709,588
May 18, 11 PM $47.73
-0.24%
$43,502 $701,459
May 18, 10 PM $47.85
-0.17%
$43,605 $700,706
May 18, 9 PM $47.92
+0.09%
$43,670 $700,618
May 18, 8 PM $47.88
+0.02%
$43,631 $701,391
May 18, 7 PM $47.87
+0.19%
$43,621 $701,335
May 18, 6 PM $47.78
-0.25%
$43,539 $701,797
May 18, 5 PM $47.89
+0.25%
$43,646 $701,513
May 18, 4 PM $47.77
-0.17%
$43,535 $701,718
May 18, 3 PM $47.85
+0.01%
$43,608 $700,363
May 18, 2 PM $47.77
+1.33%
$43,536 $699,209
May 18, 1 PM $47.15
-1.21%
$42,966 $696,440
May 18, 12 PM $47.73
+0.02%
$43,499 $693,681
May 18, 11 AM $47.73
+0.07%
$43,494 $692,771
May 18, 10 AM $47.65
-0.12%
$43,427 $693,460
May 18, 9 AM $47.71
-0.02%
$43,479 $694,236
May 18, 8 AM $47.72
-0.26%
$43,488 $693,058
May 18, 7 AM $47.84
+0.02%
$43,600 $692,024
May 18, 6 AM $47.85
+0.03%
$43,607 $690,446
May 18, 5 AM $47.84
+0.00%
$43,596 $688,525
May 18, 4 AM $47.84
+0.13%
$43,597 $687,838
May 18, 3 AM $47.78
-0.11%
$43,539 $686,471