Verizon (Ondo Tokenized) Historical Data

VZon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $47.64
-0.40%
$41,104 $700,882
Apr 24, 5 PM $47.83
+0.04%
$41,268 $700,401
Apr 24, 4 PM $47.97
-0.16%
$41,385 $699,691
Apr 24, 3 PM $48.05
+0.02%
$41,456 $698,963
Apr 24, 2 PM $48.09
-0.12%
$41,496 $698,040
Apr 24, 1 PM $48.15
+0.67%
$41,545 $701,516
Apr 24, 12 PM $47.83
+0.04%
$41,269 $702,840
Apr 24, 11 AM $47.82
-0.08%
$41,261 $702,886
Apr 24, 10 AM $47.83
+0.02%
$41,272 $703,317
Apr 24, 9 AM $47.84
-0.03%
$41,275 $704,178
Apr 24, 8 AM $47.87
+0.24%
$41,300 $704,436
Apr 24, 7 AM $47.73
+0.00%
$41,180 $703,446
Apr 24, 6 AM $47.74
-0.13%
$41,190 $702,317
Apr 24, 5 AM $47.81
+0.01%
$41,248 $701,345
Apr 24, 4 AM $47.76
+0.22%
$41,208 $700,749
Apr 24, 3 AM $47.78
-0.03%
$41,228 $699,574
Apr 24, 2 AM $47.77
+0.04%
$41,217 $699,005
Apr 24, 1 AM $47.78
+0.00%
$41,221 $698,151
Apr 24, 12 AM $47.77
-0.50%
$41,219 $697,949
Apr 23, 11 PM $47.97
-0.38%
$41,387 $696,760
Apr 23, 10 PM $48.13
+0.23%
$41,524 $695,202
Apr 23, 9 PM $48.16
+0.23%
$41,553 $695,586
Apr 23, 8 PM $48.09
-0.22%
$41,491 $695,143
Apr 23, 7 PM $48.23
+0.12%
$41,614 $697,272
Apr 23, 6 PM $48.15
+0.26%
$41,542 $696,515
Apr 23, 5 PM $48.01
-0.01%
$41,422 $695,712
Apr 23, 4 PM $48.01
-0.04%
$41,426 $695,810
Apr 23, 3 PM $48.03
-0.20%
$41,442 $695,953
Apr 23, 2 PM $48.13
+0.16%
$41,527 $698,040
Apr 23, 1 PM $48.05
+2.35%
$41,459 $696,789
Apr 23, 12 PM $46.95
+0.32%
$40,507 $695,105
Apr 23, 11 AM $46.8
-0.09%
$40,376 $696,004
Apr 23, 10 AM $46.83
-0.42%
$40,401 $696,006
Apr 23, 9 AM $47.02
+0.16%
$40,572 $695,977
Apr 23, 8 AM $46.95
+0.05%
$40,507 $696,451
Apr 23, 7 AM $46.92
-0.20%
$40,485 $696,151
Apr 23, 6 AM $47.02
-0.03%
$40,565 $694,659
Apr 23, 5 AM $47.03
+0.38%
$40,578 $695,649
Apr 23, 4 AM $46.93
+0.24%
$40,491 $696,337
Apr 23, 3 AM $47.01
+0.40%
$40,563 $697,302
Apr 23, 2 AM $47.05
+0.47%
$40,599 $697,176
Apr 23, 1 AM $46.81
-0.40%
$40,384 $696,609
Apr 23, 12 AM $47.05
+0.60%
$40,592 $696,309
Apr 22, 11 PM $46.75
-0.05%
$40,335 $695,494
Apr 22, 10 PM $46.75
+0.06%
$40,333 $696,382
Apr 22, 9 PM $46.72
-0.04%
$40,308 $696,898
Apr 22, 8 PM $46.76
+0.05%
$40,343 $696,583
Apr 22, 7 PM $46.73
+0.02%
$40,320 $695,861
Apr 22, 6 PM $46.71
+0.02%
$40,303 $695,350
Apr 22, 5 PM $46.7
-0.24%
$40,291 $696,409