Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $47.91
+0.17%
$43,663 $703,830
May 15, 11 PM $47.83
+0.08%
$43,586 $705,437
May 15, 10 PM $47.84
+0.02%
$43,596 $706,517
May 15, 9 PM $47.83
+0.09%
$43,588 $707,178
May 15, 8 PM $47.79
+0.01%
$43,555 $706,731
May 15, 7 PM $47.79
-0.65%
$43,550 $708,451
May 15, 6 PM $48.1
+0.18%
$43,836 $707,221
May 15, 5 PM $48.01
-0.32%
$43,755 $706,791
May 15, 4 PM $48.17
-0.55%
$43,894 $710,552
May 15, 3 PM $48.43
+0.04%
$44,139 $712,475
May 15, 2 PM $48.42
-0.27%
$44,123 $711,818
May 15, 1 PM $48.55
+0.63%
$44,242 $711,873
May 15, 12 PM $48.28
-0.26%
$43,996 $708,509
May 15, 11 AM $48.25
-0.39%
$43,973 $709,188
May 15, 10 AM $48.39
+0.35%
$44,101 $708,534
May 15, 9 AM $48.27
+0.11%
$43,993 $706,376
May 15, 8 AM $48.22
+0.13%
$43,944 $706,199
May 15, 7 AM $48.16
-0.18%
$43,885 $705,157
May 15, 6 AM $48.25
+0.32%
$43,973 $705,379
May 15, 5 AM $48.01
-0.47%
$43,755 $705,068
May 15, 4 AM $48.22
-0.11%
$43,946 $704,989
May 15, 3 AM $48.27
-0.24%
$43,993 $704,612
May 15, 2 AM $48.4
+0.16%
$44,108 $704,797
May 15, 1 AM $48.43
+0.33%
$44,138 $704,349
May 15, 12 AM $48.3
+0.41%
$44,017 $704,985
May 14, 11 PM $48.14
-0.09%
$43,868 $703,645
May 14, 10 PM $48.22
+0.40%
$43,944 $703,287
May 14, 9 PM $48.18
-0.02%
$43,911 $702,977
May 14, 8 PM $48.12
-0.05%
$43,853 $703,586
May 14, 7 PM $48.15
+0.06%
$43,881 $702,033
May 14, 6 PM $48.12
+0.00%
$43,853 $704,656
May 14, 5 PM $48.11
+0.04%
$43,848 $705,256
May 14, 4 PM $48.08
-0.33%
$43,819 $701,117
May 14, 3 PM $48.24
+0.14%
$43,965 $699,709
May 14, 2 PM $48.18
-0.30%
$43,905 $699,470
May 14, 1 PM $48.36
-0.63%
$44,069 $707,063
May 14, 12 PM $48.67
-0.09%
$44,350 $706,293
May 14, 11 AM $48.71
+0.29%
$44,388 $707,260
May 14, 10 AM $48.57
-0.14%
$44,260 $707,761
May 14, 9 AM $48.64
+0.02%
$44,324 $709,108
May 14, 8 AM $48.63
-0.02%
$44,315 $709,797
May 14, 7 AM $48.64
+0.06%
$44,325 $708,690
May 14, 6 AM $48.65
-0.11%
$44,336 $708,618
May 14, 5 AM $48.7
+0.05%
$44,384 $709,235
May 14, 4 AM $48.68
+0.09%
$44,361 $709,268
May 14, 3 AM $48.55
+0.06%
$44,246 $707,865
May 14, 2 AM $48.54
-0.21%
$44,233 $706,824
May 14, 1 AM $48.59
+0.06%
$44,279 $706,189
May 14, 12 AM $48.55
-0.41%
$44,247 $705,188
May 13, 11 PM $48.71
+0.01%
$44,390 $705,382