Verizon (Ondo Tokenized) Historical Data

VZon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $46.8
+0.19%
$40,382 $697,293
Apr 22, 3 PM $46.75
+0.78%
$40,336 $698,224
Apr 22, 2 PM $46.39
-0.76%
$40,024 $697,046
Apr 22, 1 PM $46.8
-0.81%
$40,376 $696,573
Apr 22, 12 PM $47.16
-0.58%
$40,686 $695,089
Apr 22, 11 AM $47.45
+0.02%
$40,940 $693,269
Apr 22, 10 AM $47.44
-0.06%
$40,931 $693,565
Apr 22, 9 AM $47.47
-0.04%
$40,955 $693,339
Apr 22, 8 AM $47.45
+0.01%
$40,943 $692,439
Apr 22, 7 AM $47.48
+0.06%
$40,970 $694,864
Apr 22, 6 AM $47.45
-0.03%
$40,943 $694,877
Apr 22, 5 AM $47.47
-0.04%
$40,956 $694,652
Apr 22, 4 AM $47.49
+0.09%
$40,975 $695,245
Apr 22, 3 AM $47.45
+0.04%
$40,940 $695,480
Apr 22, 2 AM $47.43
-0.04%
$40,925 $696,315
Apr 22, 1 AM $47.45
-0.11%
$40,940 $696,525
Apr 22, 12 AM $47.51
+0.08%
$40,989 $697,097
Apr 21, 11 PM $47.47
-0.01%
$40,959 $698,993
Apr 21, 10 PM $47.47
+0.08%
$40,962 $699,867
Apr 21, 9 PM $47.44
-0.02%
$40,932 $699,662
Apr 21, 8 PM $47.45
-0.01%
$40,938 $699,168
Apr 21, 7 PM $47.45
-0.03%
$40,939 $697,945
Apr 21, 6 PM $47.46
-0.31%
$40,951 $699,475
Apr 21, 5 PM $47.59
-0.08%
$41,062 $698,265
Apr 21, 4 PM $47.67
+0.15%
$41,130 $697,922
Apr 21, 3 PM $47.61
+0.31%
$41,078 $698,583
Apr 21, 2 PM $47.44
-0.01%
$40,928 $698,188
Apr 21, 1 PM $47.41
-0.02%
$40,909 $698,162
Apr 21, 12 PM $47.42
+0.00%
$40,917 $699,906
Apr 21, 11 AM $47.41
+0.09%
$40,910 $701,440
Apr 21, 10 AM $47.36
-0.13%
$40,858 $700,774
Apr 21, 9 AM $47.42
+0.04%
$40,913 $702,303
Apr 21, 8 AM $47.4
-0.03%
$40,898 $702,768
Apr 21, 7 AM $47.42
+0.01%
$40,912 $701,497
Apr 21, 6 AM $47.41
-0.17%
$40,906 $702,190
Apr 21, 5 AM $47.49
+0.08%
$40,975 $701,038
Apr 21, 4 AM $47.45
-0.01%
$40,942 $700,529
Apr 21, 3 AM $47.45
+0.15%
$40,944 $700,214
Apr 21, 2 AM $47.43
+0.09%
$40,926 $700,489
Apr 21, 1 AM $47.37
-0.03%
$40,874 $700,987
Apr 21, 12 AM $47.35
-0.47%
$40,858 $702,746
Apr 20, 11 PM $47.61
+0.00%
$41,078 $700,772
Apr 20, 10 PM $47.64
+0.06%
$41,100 $700,876
Apr 20, 9 PM $47.69
+0.21%
$41,148 $700,813
Apr 20, 8 PM $47.63
+0.00%
$41,092 $700,661
Apr 20, 7 PM $47.52
-0.14%
$41,004 $700,978
Apr 20, 6 PM $47.61
-0.06%
$41,076 $699,028
Apr 20, 5 PM $47.62
-0.05%
$41,085 $699,204
Apr 20, 4 PM $47.66
-0.12%
$41,123 $698,914
Apr 20, 3 PM $47.78
+0.00%
$41,225 $697,298