Verizon (Ondo Tokenized) Historical Data

VZon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $47.78
+0.41%
$41,224 $696,568
Apr 20, 1 PM $47.59
+0.01%
$41,058 $696,086
Apr 20, 12 PM $47.57
-0.13%
$41,043 $694,203
Apr 20, 11 AM $47.63
+0.30%
$41,097 $694,862
Apr 20, 10 AM $47.49
-0.33%
$40,974 $694,357
Apr 20, 9 AM $47.65
+0.37%
$41,110 $692,959
Apr 20, 8 AM $47.47
-0.25%
$40,953 $692,398
Apr 20, 7 AM $47.59
-0.10%
$41,060 $691,581
Apr 20, 6 AM $47.64
+0.18%
$41,102 $692,301
Apr 20, 5 AM $47.55
+0.02%
$41,029 $693,085
Apr 20, 4 AM $47.53
+0.10%
$41,013 $692,065
Apr 20, 3 AM $47.49
-0.28%
$40,972 $692,286
Apr 20, 2 AM $47.62
+0.33%
$41,088 $691,425
Apr 20, 1 AM $47.46
+0.32%
$40,953 $690,741
Apr 20, 12 AM $47.31
+0.03%
$40,817 $689,449
Apr 19, 11 PM $47.29
-0.10%
$40,806 $690,686
Apr 19, 10 PM $47.29
-0.04%
$40,800 $689,752
Apr 19, 9 PM $47.3
-0.20%
$40,811 $689,412
Apr 19, 8 PM $47.35
-0.01%
$40,850 $689,384
Apr 19, 7 PM $47.33
-0.04%
$40,833 $690,182
Apr 19, 6 PM $47.35
+0.07%
$40,853 $691,771
Apr 19, 5 PM $47.28
-0.13%
$40,790 $693,793
Apr 19, 4 PM $47.34
+0.04%
$40,844 $694,832
Apr 19, 3 PM $47.32
-0.02%
$40,827 $694,787
Apr 19, 2 PM $47.33
+0.02%
$40,835 $694,641
Apr 19, 1 PM $47.32
-0.01%
$40,826 $695,968
Apr 19, 12 PM $47.32
+0.02%
$40,827 $697,352
Apr 19, 11 AM $47.32
-0.02%
$40,828 $697,103
Apr 19, 10 AM $47.33
+0.06%
$40,836 $698,606
Apr 19, 9 AM $47.3
-0.03%
$40,811 $698,680
Apr 19, 8 AM $47.31
+0.00%
$40,822 $699,049
Apr 19, 7 AM $47.31
+0.00%
$40,822 $699,721
Apr 19, 6 AM $47.31
+0.00%
$40,819 $699,384
Apr 19, 5 AM $47.32
+0.00%
$40,825 $699,451
Apr 19, 4 AM $47.32
-0.08%
$40,827 $700,650
Apr 19, 3 AM $47.36
+0.06%
$40,860 $699,525
Apr 19, 2 AM $47.34
-0.64%
$40,843 $699,994
Apr 19, 1 AM $47.64
-0.04%
$41,102 $700,753
Apr 19, 12 AM $47.66
-0.02%
$41,120 $700,545
Apr 18, 11 PM $47.67
-0.11%
$41,130 $699,096
Apr 18, 10 PM $47.72
+0.09%
$41,177 $699,273
Apr 18, 9 PM $47.68
+0.34%
$41,138 $699,786
Apr 18, 8 PM $47.51
-0.42%
$40,992 $700,004
Apr 18, 7 PM $47.66
-0.15%
$41,119 $700,484
Apr 18, 6 PM $47.73
+0.14%
$41,181 $699,816
Apr 18, 5 PM $47.63
+0.10%
$41,093 $698,954
Apr 18, 4 PM $47.59
-0.03%
$41,059 $698,031
Apr 18, 3 PM $47.57
-0.08%
$41,048 $697,264
Apr 18, 2 PM $47.61
+0.03%
$41,080 $699,806
Apr 18, 1 PM $47.57
+0.04%
$41,042 $697,971