Verizon (Ondo Tokenized) Historical Data

VZon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $47.54
-0.12%
$41,015 $699,101
Apr 18, 11 AM $47.59
+0.16%
$41,064 $699,231
Apr 18, 10 AM $47.52
-0.23%
$40,997 $698,007
Apr 18, 9 AM $47.62
-0.04%
$41,085 $698,895
Apr 18, 8 AM $47.64
-0.03%
$41,103 $700,047
Apr 18, 7 AM $47.65
-0.07%
$41,115 $701,382
Apr 18, 6 AM $47.68
+0.14%
$41,142 $701,608
Apr 18, 5 AM $47.61
+0.09%
$41,076 $701,991
Apr 18, 4 AM $47.57
-0.13%
$41,047 $702,231
Apr 18, 3 AM $47.73
+0.15%
$41,179 $703,445
Apr 18, 2 AM $47.54
-0.01%
$41,017 $702,763
Apr 18, 1 AM $47.54
-0.32%
$41,018 $703,745
Apr 18, 12 AM $47.59
-0.11%
$41,064 $705,041
Apr 17, 11 PM $47.56
-0.30%
$41,035 $709,659
Apr 17, 10 PM $47.76
+0.48%
$41,205 $710,017
Apr 17, 9 PM $47.52
-0.27%
$41,004 $710,542
Apr 17, 8 PM $47.66
-0.07%
$41,125 $710,392
Apr 17, 7 PM $47.71
+0.12%
$41,161 $709,725
Apr 17, 6 PM $47.65
-0.12%
$41,113 $710,295
Apr 17, 5 PM $47.71
+0.02%
$41,161 $709,014
Apr 17, 4 PM $47.63
-0.04%
$41,100 $707,731
Apr 17, 3 PM $47.65
+0.71%
$41,114 $709,490
Apr 17, 2 PM $47.31
-0.20%
$40,819 $708,260
Apr 17, 1 PM $47.41
-0.57%
$40,903 $709,895
Apr 17, 12 PM $47.68
-0.02%
$41,137 $708,901
Apr 17, 11 AM $47.69
+0.00%
$41,148 $708,554
Apr 17, 10 AM $47.69
-0.10%
$41,150 $709,067
Apr 17, 9 AM $47.72
+0.15%
$41,176 $707,957
Apr 17, 8 AM $47.72
+0.32%
$41,174 $706,361
Apr 17, 7 AM $47.57
-0.01%
$41,042 $704,306
Apr 17, 6 AM $47.58
+0.06%
$41,052 $705,490
Apr 17, 5 AM $47.55
-0.04%
$41,026 $706,261
Apr 17, 4 AM $47.59
+0.03%
$41,064 $705,794
Apr 17, 3 AM $47.56
+0.25%
$41,036 $704,086
Apr 17, 2 AM $47.46
-0.08%
$40,946 $704,658
Apr 17, 1 AM $47.5
+0.04%
$40,981 $703,717
Apr 17, 12 AM $47.48
-0.16%
$40,965 $703,199
Apr 16, 11 PM $47.57
-0.12%
$41,044 $698,243
Apr 16, 10 PM $47.63
+0.11%
$41,092 $697,531
Apr 16, 9 PM $47.57
-0.07%
$41,046 $697,467
Apr 16, 8 PM $47.61
+0.05%
$41,077 $697,700
Apr 16, 7 PM $47.58
+0.22%
$41,055 $698,433
Apr 16, 6 PM $47.48
+0.03%
$40,964 $695,718
Apr 16, 5 PM $47.46
+0.35%
$40,951 $697,408
Apr 16, 4 PM $47.3
+0.49%
$40,808 $697,525
Apr 16, 3 PM $47.07
+0.16%
$40,614 $695,723
Apr 16, 2 PM $47
+0.69%
$40,551 $694,700
Apr 16, 1 PM $46.68
+1.07%
$40,273 $693,161
Apr 16, 12 PM $46.16
-0.07%
$39,823 $692,027
Apr 16, 11 AM $46.16
-0.06%
$39,826 $692,351