Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 10 AM | $46.16 | +0.00% | ||
| Apr 16, 9 AM | $46.19 | +0.00% | ||
| Apr 16, 8 AM | $46.16 | +0.00% | ||
| Apr 16, 7 AM | $46.16 | +0.02% | ||
| Apr 16, 6 AM | $46.16 | +0.08% | ||
| Apr 16, 5 AM | $46.17 | -0.07% | ||
| Apr 16, 4 AM | $46.2 | +0.08% | ||
| Apr 16, 3 AM | $46.16 | +0.00% | ||
| Apr 16, 2 AM | $46.16 | -0.07% | ||
| Apr 16, 1 AM | $46.19 | +0.08% | ||
| Apr 16, 12 AM | $46.15 | -0.07% | ||
| Apr 15, 11 PM | $46.19 | +0.02% | ||
| Apr 15, 10 PM | $46.18 | -0.03% | ||
| Apr 15, 9 PM | $46.19 | +0.06% | ||
| Apr 15, 8 PM | $46.17 | -0.03% | ||
| Apr 15, 7 PM | $46.18 | +0.00% | ||
| Apr 15, 6 PM | $46.18 | -0.07% | ||
| Apr 15, 5 PM | $46.22 | +0.14% | ||
| Apr 15, 4 PM | $46.15 | -0.07% | ||
| Apr 15, 3 PM | $46.15 | -0.03% | ||
| Apr 15, 2 PM | $46.15 | -0.10% | ||
| Apr 15, 1 PM | $46.16 | -0.09% | ||
| Apr 15, 12 PM | $46.21 | +0.07% | ||
| Apr 15, 11 AM | $46.2 | -0.04% | ||
| Apr 15, 10 AM | $46.17 | -0.08% | ||
| Apr 15, 9 AM | $46.19 | -0.02% | ||
| Apr 15, 8 AM | $46.2 | +0.02% | ||
| Apr 15, 7 AM | $46.2 | -0.01% | ||
| Apr 15, 6 AM | $46.21 | +0.04% | ||
| Apr 15, 5 AM | $46.19 | -0.04% | ||
| Apr 15, 4 AM | $46.21 | -0.03% | ||
| Apr 15, 3 AM | $46.21 | +0.03% | ||
| Apr 15, 2 AM | $46.2 | -0.02% | ||
| Apr 15, 1 AM | $46.21 | +0.04% | ||
| Apr 15, 12 AM | $46.19 | -0.03% | ||
| Apr 14, 11 PM | $46.2 | -0.04% | ||
| Apr 14, 10 PM | $46.23 | +0.04% | ||
| Apr 14, 9 PM | $46.21 | -0.01% | ||
| Apr 14, 8 PM | $46.2 | +0.01% | ||
| Apr 14, 7 PM | $46.2 | +0.04% | ||
| Apr 14, 6 PM | $46.18 | -0.09% | ||
| Apr 14, 5 PM | $46.22 | +0.15% | ||
| Apr 14, 4 PM | $46.15 | -0.15% | ||
| Apr 14, 3 PM | $46.22 | +0.01% | ||
| Apr 14, 2 PM | $46.22 | +1.52% | ||
| Apr 14, 1 PM | $45.47 | -1.32% | ||
| Apr 14, 12 PM | $46.07 | -0.26% | ||
| Apr 14, 11 AM | $46.2 | +0.23% | ||
| Apr 14, 10 AM | $46.08 | -0.69% | ||
| Apr 14, 9 AM | $46.41 | -0.01% | ||