Verizon (Ondo Tokenized) Historical Data

VZon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $46.39
-0.14%
$40,028 $694,217
Apr 14, 6 AM $46.46
+0.02%
$40,083 $696,259
Apr 14, 5 AM $46.45
+0.09%
$40,075 $695,914
Apr 14, 4 AM $46.4
+0.01%
$40,038 $695,555
Apr 14, 3 AM $46.48
+0.10%
$40,103 $694,858
Apr 14, 2 AM $46.46
-0.04%
$40,083 $693,078
Apr 14, 1 AM $46.43
-0.07%
$40,064 $693,356
Apr 14, 12 AM $46.46
+0.06%
$40,084 $693,961
Apr 13, 11 PM $46.44
-0.10%
$40,069 $693,932
Apr 13, 10 PM $46.48
+0.00%
$40,103 $694,375
Apr 13, 9 PM $46.44
-0.07%
$40,073 $695,102
Apr 13, 8 PM $46.45
-0.12%
$40,073 $694,341
Apr 13, 7 PM $46.5
+0.12%
$40,117 $695,508
Apr 13, 6 PM $46.43
-0.53%
$40,064 $696,543
Apr 13, 5 PM $46.68
-0.30%
$40,276 $695,833
Apr 13, 4 PM $46.82
-0.20%
$40,398 $696,420
Apr 13, 3 PM $46.92
+0.02%
$40,482 $696,303
Apr 13, 2 PM $46.91
-0.06%
$40,474 $695,740
Apr 13, 1 PM $46.94
-0.47%
$40,497 $695,148
Apr 13, 12 PM $47.15
-0.07%
$40,686 $694,152
Apr 13, 11 AM $47.19
+0.06%
$40,717 $695,225
Apr 13, 10 AM $47.16
-0.08%
$40,693 $694,466
Apr 13, 9 AM $47.19
+0.04%
$40,715 $695,494
Apr 13, 8 AM $47.17
-0.04%
$40,697 $695,698
Apr 13, 7 AM $47.19
+0.01%
$40,712 $695,507
Apr 13, 6 AM $47.18
+0.04%
$40,709 $693,448
Apr 13, 5 AM $47.16
-0.07%
$40,692 $693,519
Apr 13, 4 AM $47.2
-0.20%
$40,721 $693,088
Apr 13, 3 AM $47.29
+0.05%
$40,803 $693,292
Apr 13, 2 AM $47.27
-0.05%
$40,784 $693,653
Apr 13, 1 AM $47.29
+0.06%
$40,802 $694,926
Apr 13, 12 AM $47.26
-0.04%
$40,777 $694,765
Apr 12, 11 PM $47.28
+0.04%
$40,793 $694,859
Apr 12, 10 PM $47.26
-0.08%
$40,774 $694,270
Apr 12, 9 PM $47.3
-0.08%
$40,807 $692,945
Apr 12, 8 PM $47.34
+0.06%
$40,843 $693,092
Apr 12, 7 PM $47.31
+0.09%
$40,817 $692,747
Apr 12, 6 PM $47.3
+0.00%
$40,810 $693,222
Apr 12, 5 PM $47.3
-0.01%
$40,811 $693,719
Apr 12, 4 PM $47.3
-0.04%
$40,808 $693,989
Apr 12, 3 PM $47.32
+0.16%
$40,826 $695,757
Apr 12, 2 PM $47.24
-0.06%
$40,761 $695,923
Apr 12, 1 PM $47.27
+0.05%
$40,785 $695,319
Apr 12, 12 PM $47.25
-0.24%
$40,764 $695,072
Apr 12, 11 AM $47.37
+0.19%
$40,872 $694,462
Apr 12, 10 AM $47.28
-0.09%
$40,793 $694,391
Apr 12, 9 AM $47.32
-0.16%
$40,829 $693,712
Apr 12, 8 AM $47.4
+0.22%
$40,893 $693,387
Apr 12, 7 AM $47.29
-0.08%
$40,801 $694,463
Apr 12, 6 AM $47.33
+0.15%
$40,835 $695,761