Verizon (Ondo Tokenized) Historical Data

VZon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $47.25
-0.01%
$40,766 $696,227
Apr 12, 4 AM $47.25
-0.08%
$40,771 $697,235
Apr 12, 3 AM $47.29
+0.14%
$40,803 $696,373
Apr 12, 2 AM $47.22
+0.08%
$40,744 $696,309
Apr 12, 1 AM $47.18
-0.15%
$40,711 $695,280
Apr 12, 12 AM $47.25
-0.02%
$40,772 $696,636
Apr 11, 11 PM $47.26
+0.08%
$40,779 $697,144
Apr 11, 10 PM $47.23
-0.06%
$40,748 $697,074
Apr 11, 9 PM $47.28
+0.02%
$40,795 $698,437
Apr 11, 8 PM $47.27
+0.05%
$40,787 $699,310
Apr 11, 7 PM $47.39
+0.09%
$40,886 $698,948
Apr 11, 6 PM $47.3
-0.01%
$40,815 $700,121
Apr 11, 5 PM $47.29
+0.12%
$40,806 $698,923
Apr 11, 4 PM $47.29
+0.05%
$40,802 $698,665
Apr 11, 3 PM $47.27
-0.06%
$40,785 $697,380
Apr 11, 2 PM $47.31
-0.26%
$40,820 $697,970
Apr 11, 1 PM $47.43
+0.05%
$40,926 $698,985
Apr 11, 12 PM $47.41
+0.34%
$40,907 $700,267
Apr 11, 11 AM $47.25
+0.12%
$40,772 $699,123
Apr 11, 10 AM $47.19
-0.11%
$40,718 $699,266
Apr 11, 9 AM $47.24
-0.04%
$40,760 $699,926
Apr 11, 8 AM $47.25
-0.26%
$40,765 $700,561
Apr 11, 7 AM $47.37
+0.12%
$40,874 $699,983
Apr 11, 6 AM $47.32
+0.05%
$40,825 $699,373
Apr 11, 5 AM $47.29
-0.08%
$40,801 $700,350
Apr 11, 4 AM $47.33
-0.12%
$40,832 $699,976
Apr 11, 3 AM $47.37
+0.01%
$40,867 $701,264
Apr 11, 2 AM $47.36
+0.02%
$40,860 $702,469
Apr 11, 1 AM $47.35
-0.12%
$40,852 $702,357
Apr 11, 12 AM $47.41
+0.08%
$40,903 $701,701
Apr 10, 11 PM $47.37
+0.00%
$40,870 $702,392
Apr 10, 10 PM $47.37
+0.04%
$40,871 $703,830
Apr 10, 9 PM $47.35
-0.11%
$40,855 $702,974
Apr 10, 8 PM $47.36
+0.09%
$40,867 $702,600
Apr 10, 7 PM $47.34
-0.11%
$40,843 $701,528
Apr 10, 6 PM $47.37
-0.37%
$40,869 $702,592
Apr 10, 5 PM $47.54
+0.03%
$41,021 $702,634
Apr 10, 4 PM $47.53
+0.06%
$41,008 $701,393
Apr 10, 3 PM $47.5
-0.33%
$40,983 $702,453
Apr 10, 2 PM $47.66
+0.11%
$41,117 $703,107
Apr 10, 1 PM $47.6
-0.71%
$41,073 $702,382
Apr 10, 12 PM $47.95
-0.45%
$41,371 $701,474
Apr 10, 11 AM $48.17
+0.56%
$41,559 $702,309
Apr 10, 10 AM $47.89
-0.41%
$41,321 $701,048
Apr 10, 9 AM $48.09
+0.26%
$41,490 $700,179
Apr 10, 8 AM $47.96
-0.02%
$41,382 $699,601
Apr 10, 7 AM $47.97
-0.15%
$41,390 $700,004
Apr 10, 6 AM $48.04
-0.10%
$41,445 $699,572
Apr 10, 5 AM $48.08
-0.22%
$41,486 $697,926
Apr 10, 4 AM $48.19
+0.59%
$41,579 $698,010