Verizon (Ondo Tokenized) Historical Data

VZon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 48.51
+0.25%
$ 41,853 $ 706,675
Apr 9, 7 AM $ 48.39
-0.12%
$ 41,748 $ 705,997
Apr 9, 6 AM $ 48.45
+0.03%
$ 41,800 $ 705,772
Apr 9, 5 AM $ 48.43
-0.14%
$ 41,787 $ 706,380
Apr 9, 4 AM $ 48.5
+0.13%
$ 41,847 $ 706,323
Apr 9, 3 AM $ 48.39
-0.14%
$ 41,749 $ 706,908
Apr 9, 2 AM $ 48.44
+0.06%
$ 41,794 $ 705,844
Apr 9, 1 AM $ 48.41
-0.06%
$ 41,769 $ 704,492
Apr 9, 12 AM $ 48.42
+0.02%
$ 41,778 $ 706,257
Apr 8, 11 PM $ 48.42
+0.06%
$ 41,776 $ 707,697
Apr 8, 10 PM $ 48.38
-0.04%
$ 41,741 $ 709,647
Apr 8, 9 PM $ 48.39
-0.04%
$ 41,752 $ 709,004
Apr 8, 8 PM $ 48.38
+0.23%
$ 41,742 $ 709,115
Apr 8, 7 PM $ 48.23
+0.66%
$ 41,611 $ 708,048
Apr 8, 6 PM $ 47.85
-0.51%
$ 41,288 $ 706,973
Apr 8, 5 PM $ 48.02
+0.12%
$ 41,432 $ 707,261
Apr 8, 4 PM $ 47.96
+0.10%
$ 41,378 $ 707,742
Apr 8, 3 PM $ 47.9
-0.31%
$ 41,331 $ 710,168
Apr 8, 2 PM $ 48.05
+0.20%
$ 41,457 $ 708,840
Apr 8, 1 PM $ 47.95
-1.78%
$ 41,372 $ 708,666
Apr 8, 12 PM $ 48.82
+0.00%
$ 42,122 $ 708,735
Apr 8, 11 AM $ 48.82
+0.03%
$ 42,121 $ 709,628
Apr 8, 10 AM $ 48.81
-1.28%
$ 42,112 $ 710,641
Apr 8, 9 AM $ 49.44
-0.27%
$ 42,659 $ 707,652
Apr 8, 8 AM $ 49.58
+0.15%
$ 42,775 $ 708,457
Apr 8, 7 AM $ 49.48
-0.07%
$ 42,695 $ 709,406
Apr 8, 6 AM $ 49.52
-0.17%
$ 42,725 $ 705,151
Apr 8, 5 AM $ 49.53
-0.15%
$ 42,738 $ 709,057
Apr 8, 4 AM $ 49.52
+0.02%
$ 42,722 $ 709,111
Apr 8, 3 AM $ 49.5
-0.25%
$ 42,707 $ 708,264
Apr 8, 2 AM $ 49.62
+0.20%
$ 42,814 $ 709,768
Apr 8, 1 AM $ 49.59
-0.96%
$ 42,784 $ 709,552
Apr 8, 12 AM $ 50.07
+1.03%
$ 43,200 $ 708,720
Apr 7, 11 PM $ 49.52
+0.01%
$ 42,723 $ 705,889
Apr 7, 10 PM $ 49.51
+0.12%
$ 42,717 $ 705,992
Apr 7, 9 PM $ 49.45
-0.02%
$ 42,667 $ 705,609
Apr 7, 8 PM $ 49.46
+0.11%
$ 42,674 $ 704,414
Apr 7, 7 PM $ 49.4
-0.08%
$ 42,626 $ 704,146
Apr 7, 6 PM $ 49.44
-0.15%
$ 42,659 $ 703,893
Apr 7, 5 PM $ 49.52
+0.02%
$ 42,725 $ 701,786
Apr 7, 4 PM $ 49.51
+0.22%
$ 42,717 $ 700,604
Apr 7, 3 PM $ 49.39
-0.21%
$ 42,614 $ 697,464
Apr 7, 2 PM $ 49.5
+0.05%
$ 42,706 $ 697,909
Apr 7, 1 PM $ 49.47
-1.08%
$ 42,684 $ 696,537
Apr 7, 12 PM $ 50.01
+0.04%
$ 43,149 $ 697,143
Apr 7, 11 AM $ 50.02
+0.03%
$ 43,154 $ 696,043
Apr 7, 10 AM $ 49.97
-0.17%
$ 43,113 $ 694,134
Apr 7, 9 AM $ 50.04
-0.01%
$ 43,171 $ 693,483
Apr 7, 8 AM $ 50.07
+0.06%
$ 43,199 $ 693,093
Apr 7, 7 AM $ 50.04
+0.02%
$ 43,176 $ 693,138