Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 1 AM | $49.59 | -0.96% | ||
| Apr 8, 12 AM | $50.07 | +1.03% | ||
| Apr 7, 11 PM | $49.52 | +0.01% | ||
| Apr 7, 10 PM | $49.51 | +0.12% | ||
| Apr 7, 9 PM | $49.45 | -0.02% | ||
| Apr 7, 8 PM | $49.46 | +0.11% | ||
| Apr 7, 7 PM | $49.4 | -0.08% | ||
| Apr 7, 6 PM | $49.44 | -0.15% | ||
| Apr 7, 5 PM | $49.52 | +0.02% | ||
| Apr 7, 4 PM | $49.51 | +0.22% | ||
| Apr 7, 3 PM | $49.39 | -0.21% | ||
| Apr 7, 2 PM | $49.5 | +0.05% | ||
| Apr 7, 1 PM | $49.47 | -1.08% | ||
| Apr 7, 12 PM | $50.01 | +0.04% | ||
| Apr 7, 11 AM | $50.02 | +0.03% | ||
| Apr 7, 10 AM | $49.97 | -0.17% | ||
| Apr 7, 9 AM | $50.04 | -0.01% | ||
| Apr 7, 8 AM | $50.07 | +0.06% | ||
| Apr 7, 7 AM | $50.04 | +0.02% | ||
| Apr 7, 6 AM | $50.11 | +0.00% | ||
| Apr 7, 5 AM | $49.94 | -0.37% | ||
| Apr 7, 4 AM | $49.96 | -0.21% | ||
| Apr 7, 3 AM | $50.03 | +0.02% | ||
| Apr 7, 2 AM | $49.97 | -0.22% | ||
| Apr 7, 1 AM | $50.02 | -0.23% | ||
| Apr 7, 12 AM | $50.15 | +0.38% | ||
| Apr 6, 11 PM | $49.97 | -0.02% | ||
| Apr 6, 10 PM | $49.97 | +0.02% | ||
| Apr 6, 9 PM | $49.97 | -0.14% | ||
| Apr 6, 8 PM | $50.04 | +0.20% | ||
| Apr 6, 7 PM | $49.94 | +0.09% | ||
| Apr 6, 6 PM | $49.9 | -0.02% | ||
| Apr 6, 5 PM | $49.9 | -0.09% | ||
| Apr 6, 4 PM | $49.95 | -0.16% | ||
| Apr 6, 3 PM | $50.03 | -0.13% | ||
| Apr 6, 2 PM | $50.09 | -0.12% | ||
| Apr 6, 1 PM | $50.16 | +0.10% | ||
| Apr 6, 12 PM | $50.1 | +0.36% | ||
| Apr 6, 11 AM | $49.92 | -0.22% | ||
| Apr 6, 10 AM | $50.03 | +0.05% | ||
| Apr 6, 9 AM | $50.12 | +0.23% | ||
| Apr 6, 8 AM | $50.1 | +0.04% | ||
| Apr 6, 7 AM | $49.92 | -0.31% | ||
| Apr 6, 6 AM | $49.91 | -0.16% | ||
| Apr 6, 5 AM | $49.96 | -0.28% | ||
| Apr 6, 4 AM | $50.09 | +0.11% | ||
| Apr 6, 3 AM | $49.93 | +0.00% | ||
| Apr 6, 2 AM | $49.94 | -0.34% | ||
| Apr 6, 1 AM | $50.11 | +0.32% | ||
| Apr 6, 12 AM | $49.95 | -0.19% | ||