Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 9 PM | $50.01 | +0.00% | ||
| Apr 3, 8 PM | $49.93 | -0.11% | ||
| Apr 3, 7 PM | $49.98 | +0.21% | ||
| Apr 3, 6 PM | $50 | -0.29% | ||
| Apr 3, 5 PM | $50.15 | +0.45% | ||
| Apr 3, 4 PM | $49.87 | -0.08% | ||
| Apr 3, 3 PM | $49.98 | -0.23% | ||
| Apr 3, 2 PM | $50.05 | +0.12% | ||
| Apr 3, 1 PM | $50.03 | -0.16% | ||
| Apr 3, 12 PM | $50.11 | +0.29% | ||
| Apr 3, 11 AM | $49.95 | +0.14% | ||
| Apr 3, 10 AM | $49.88 | -0.05% | ||
| Apr 3, 9 AM | $49.89 | -0.15% | ||
| Apr 3, 8 AM | $49.96 | +0.18% | ||
| Apr 3, 7 AM | $49.87 | -0.30% | ||
| Apr 3, 6 AM | $50.02 | +0.00% | ||
| Apr 3, 5 AM | $50.02 | +0.01% | ||
| Apr 3, 4 AM | $49.99 | +0.17% | ||
| Apr 3, 3 AM | $49.89 | -0.23% | ||
| Apr 3, 2 AM | $50 | +0.01% | ||
| Apr 3, 1 AM | $49.99 | +0.22% | ||
| Apr 3, 12 AM | $49.88 | -0.10% | ||
| Apr 2, 11 PM | $49.93 | -0.24% | ||
| Apr 2, 10 PM | $50.05 | +0.26% | ||
| Apr 2, 9 PM | $49.88 | -0.49% | ||
| Apr 2, 8 PM | $50.14 | +0.30% | ||
| Apr 2, 7 PM | $49.98 | +0.02% | ||
| Apr 2, 6 PM | $49.93 | +0.07% | ||
| Apr 2, 5 PM | $49.91 | -0.35% | ||
| Apr 2, 4 PM | $50.09 | +0.01% | ||
| Apr 2, 3 PM | $50.08 | -0.38% | ||
| Apr 2, 2 PM | $50.29 | +0.00% | ||
| Apr 2, 1 PM | $49.94 | -0.11% | ||
| Apr 2, 12 PM | $50.01 | -0.01% | ||
| Apr 2, 11 AM | $50.02 | -0.08% | ||
| Apr 2, 10 AM | $50.07 | -0.32% | ||
| Apr 2, 9 AM | $50.25 | +0.06% | ||
| Apr 2, 8 AM | $50.22 | +0.13% | ||
| Apr 2, 7 AM | $50.15 | -0.19% | ||
| Apr 2, 6 AM | $50.25 | -0.18% | ||
| Apr 2, 5 AM | $50.34 | -0.33% | ||
| Apr 2, 4 AM | $50.51 | -0.03% | ||
| Apr 2, 3 AM | $50.53 | +0.07% | ||
| Apr 2, 2 AM | $50.49 | -0.04% | ||
| Apr 2, 1 AM | $50.51 | +0.09% | ||
| Apr 2, 12 AM | $50.46 | +0.68% | ||
| Apr 1, 11 PM | $50.13 | +0.00% | ||
| Apr 1, 10 PM | $50.12 | -0.07% | ||
| Apr 1, 9 PM | $50.16 | +0.08% | ||
| Apr 1, 8 PM | $50.11 | -0.09% | ||