Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 7 PM | $50.16 | +0.06% | ||
| Apr 1, 6 PM | $50.13 | -0.04% | ||
| Apr 1, 5 PM | $50.15 | +0.12% | ||
| Apr 1, 4 PM | $50.09 | -0.16% | ||
| Apr 1, 3 PM | $50.17 | -0.11% | ||
| Apr 1, 2 PM | $50.22 | -0.55% | ||
| Apr 1, 1 PM | $50.5 | +0.02% | ||
| Apr 1, 12 PM | $50.51 | -0.02% | ||
| Apr 1, 11 AM | $50.54 | -0.03% | ||
| Apr 1, 10 AM | $50.56 | +0.06% | ||
| Apr 1, 9 AM | $50.53 | -0.04% | ||
| Apr 1, 8 AM | $50.55 | -0.03% | ||
| Apr 1, 7 AM | $50.54 | +0.08% | ||
| Apr 1, 6 AM | $50.5 | -0.07% | ||
| Apr 1, 5 AM | $50.5 | -0.08% | ||
| Apr 1, 4 AM | $50.53 | +0.07% | ||
| Apr 1, 3 AM | $50.53 | +0.10% | ||
| Apr 1, 2 AM | $50.48 | -0.07% | ||
| Apr 1, 1 AM | $50.52 | +0.11% | ||
| Apr 1, 12 AM | $50.46 | -0.58% | ||
| Mar 31, 11 PM | $50.76 | +0.02% | ||
| Mar 31, 10 PM | $50.75 | +0.24% | ||
| Mar 31, 9 PM | $50.62 | -0.25% | ||
| Mar 31, 8 PM | $50.75 | -0.10% | ||
| Mar 31, 7 PM | $50.8 | -0.04% | ||
| Mar 31, 6 PM | $50.82 | -0.12% | ||
| Mar 31, 5 PM | $50.88 | +0.02% | ||
| Mar 31, 4 PM | $50.87 | +0.15% | ||
| Mar 31, 3 PM | $50.79 | +0.04% | ||
| Mar 31, 2 PM | $50.77 | -0.08% | ||
| Mar 31, 1 PM | $50.81 | -0.33% | ||
| Mar 31, 12 PM | $50.98 | -0.01% | ||
| Mar 31, 11 AM | $50.99 | +0.05% | ||
| Mar 31, 10 AM | $50.96 | +0.00% | ||
| Mar 31, 9 AM | $50.96 | +0.00% | ||
| Mar 31, 8 AM | $50.96 | +0.00% | ||
| Mar 31, 7 AM | $50.96 | -0.12% | ||
| Mar 31, 6 AM | $51.02 | +0.03% | ||
| Mar 31, 5 AM | $51 | +0.02% | ||
| Mar 31, 4 AM | $51.05 | -0.01% | ||
| Mar 31, 3 AM | $51.06 | +0.11% | ||
| Mar 31, 2 AM | $51.08 | +0.03% | ||
| Mar 31, 1 AM | $51.03 | -0.04% | ||
| Mar 31, 12 AM | $51.03 | +0.00% | ||
| Mar 30, 11 PM | $50.95 | -0.22% | ||
| Mar 30, 10 PM | $51.06 | +0.07% | ||
| Mar 30, 9 PM | $51.02 | -0.09% | ||
| Mar 30, 8 PM | $51.07 | +0.06% | ||
| Mar 30, 7 PM | $51.04 | -0.01% | ||
| Mar 30, 6 PM | $51.04 | +0.02% | ||