Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 8 PM | $47.61 | +0.05% | ||
| Apr 16, 7 PM | $47.58 | +0.22% | ||
| Apr 16, 6 PM | $47.48 | +0.03% | ||
| Apr 16, 5 PM | $47.46 | +0.35% | ||
| Apr 16, 4 PM | $47.3 | +0.49% | ||
| Apr 16, 3 PM | $47.07 | +0.16% | ||
| Apr 16, 2 PM | $47 | +0.69% | ||
| Apr 16, 1 PM | $46.68 | +1.07% | ||
| Apr 16, 12 PM | $46.16 | -0.07% | ||
| Apr 16, 11 AM | $46.16 | -0.06% | ||
| Apr 16, 10 AM | $46.16 | +0.00% | ||
| Apr 16, 9 AM | $46.19 | +0.00% | ||
| Apr 16, 8 AM | $46.16 | +0.00% | ||
| Apr 16, 7 AM | $46.16 | +0.02% | ||
| Apr 16, 6 AM | $46.16 | +0.08% | ||
| Apr 16, 5 AM | $46.17 | -0.07% | ||
| Apr 16, 4 AM | $46.2 | +0.08% | ||
| Apr 16, 3 AM | $46.16 | +0.00% | ||
| Apr 16, 2 AM | $46.16 | -0.07% | ||
| Apr 16, 1 AM | $46.19 | +0.08% | ||
| Apr 16, 12 AM | $46.15 | -0.07% | ||
| Apr 15, 11 PM | $46.19 | +0.02% | ||
| Apr 15, 10 PM | $46.18 | -0.03% | ||
| Apr 15, 9 PM | $46.19 | +0.06% | ||
| Apr 15, 8 PM | $46.17 | -0.03% | ||
| Apr 15, 7 PM | $46.18 | +0.00% | ||
| Apr 15, 6 PM | $46.18 | -0.07% | ||
| Apr 15, 5 PM | $46.22 | +0.14% | ||
| Apr 15, 4 PM | $46.15 | -0.07% | ||
| Apr 15, 3 PM | $46.15 | -0.03% | ||
| Apr 15, 2 PM | $46.15 | -0.10% | ||
| Apr 15, 1 PM | $46.16 | -0.09% | ||
| Apr 15, 12 PM | $46.21 | +0.07% | ||
| Apr 15, 11 AM | $46.2 | -0.04% | ||
| Apr 15, 10 AM | $46.17 | -0.08% | ||
| Apr 15, 9 AM | $46.19 | -0.02% | ||
| Apr 15, 8 AM | $46.2 | +0.02% | ||
| Apr 15, 7 AM | $46.2 | -0.01% | ||
| Apr 15, 6 AM | $46.21 | +0.04% | ||
| Apr 15, 5 AM | $46.19 | -0.04% | ||
| Apr 15, 4 AM | $46.21 | -0.03% | ||
| Apr 15, 3 AM | $46.21 | +0.03% | ||
| Apr 15, 2 AM | $46.2 | -0.02% | ||
| Apr 15, 1 AM | $46.21 | +0.04% | ||
| Apr 15, 12 AM | $46.19 | -0.03% | ||
| Apr 14, 11 PM | $46.2 | -0.04% | ||
| Apr 14, 10 PM | $46.23 | +0.04% | ||
| Apr 14, 9 PM | $46.21 | -0.01% | ||
| Apr 14, 8 PM | $46.2 | +0.01% | ||
| Apr 14, 7 PM | $46.2 | +0.04% | ||