Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 11 AM | $51.25 | -0.31% | ||
| Mar 24, 10 AM | $51.42 | +0.12% | ||
| Mar 24, 9 AM | $51.37 | +0.04% | ||
| Mar 24, 8 AM | $51.34 | -0.36% | ||
| Mar 24, 7 AM | $51.52 | +0.10% | ||
| Mar 24, 6 AM | $51.47 | +0.01% | ||
| Mar 24, 5 AM | $51.47 | +0.01% | ||
| Mar 24, 4 AM | $51.47 | +0.05% | ||
| Mar 24, 3 AM | $51.44 | +0.04% | ||
| Mar 24, 2 AM | $51.42 | +0.04% | ||
| Mar 24, 1 AM | $51.4 | -0.37% | ||
| Mar 24, 12 AM | $51.6 | +0.84% | ||
| Mar 23, 11 PM | $51.13 | -0.05% | ||
| Mar 23, 10 PM | $51.16 | -0.05% | ||
| Mar 23, 9 PM | $51.18 | +0.05% | ||
| Mar 23, 8 PM | $51.16 | -0.02% | ||
| Mar 23, 7 PM | $51.17 | +0.12% | ||
| Mar 23, 6 PM | $51.11 | +0.10% | ||
| Mar 23, 5 PM | $51.06 | -0.04% | ||
| Mar 23, 4 PM | $51.08 | +0.01% | ||
| Mar 23, 3 PM | $51.07 | -0.17% | ||
| Mar 23, 2 PM | $51.14 | +0.90% | ||
| Mar 23, 1 PM | $50.71 | +0.52% | ||
| Mar 23, 12 PM | $50.45 | -0.36% | ||
| Mar 23, 11 AM | $50.66 | +0.75% | ||
| Mar 23, 10 AM | $50.29 | -0.07% | ||
| Mar 23, 9 AM | $50.32 | -0.14% | ||
| Mar 23, 8 AM | $50.39 | -0.86% | ||
| Mar 23, 7 AM | $50.86 | -0.01% | ||
| Mar 23, 6 AM | $50.86 | +1.03% | ||
| Mar 23, 5 AM | $50.34 | +0.04% | ||
| Mar 23, 4 AM | $50.32 | -0.18% | ||
| Mar 23, 3 AM | $50.41 | +0.17% | ||
| Mar 23, 2 AM | $50.33 | -0.04% | ||
| Mar 23, 1 AM | $50.35 | -0.24% | ||
| Mar 23, 12 AM | $50.47 | +0.04% | ||
| Mar 22, 11 PM | $50.45 | -0.02% | ||
| Mar 22, 10 PM | $50.46 | -0.06% | ||
| Mar 22, 9 PM | $50.49 | -0.02% | ||
| Mar 22, 8 PM | $50.5 | +0.04% | ||
| Mar 22, 7 PM | $50.48 | +0.05% | ||
| Mar 22, 6 PM | $50.45 | -0.04% | ||
| Mar 22, 5 PM | $50.47 | +0.00% | ||
| Mar 22, 4 PM | $50.47 | +0.02% | ||
| Mar 22, 3 PM | $50.46 | +0.01% | ||
| Mar 22, 2 PM | $50.45 | +0.00% | ||
| Mar 22, 1 PM | $50.45 | -0.09% | ||
| Mar 22, 12 PM | $50.5 | +0.05% | ||
| Mar 22, 11 AM | $50.47 | +0.03% | ||
| Mar 22, 10 AM | $50.45 | -0.04% | ||