Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $46.18
-0.09%
$39,844 $694,529
Apr 14, 5 PM $46.22
+0.15%
$39,878 $693,542
Apr 14, 4 PM $46.15
-0.15%
$39,819 $693,289
Apr 14, 3 PM $46.22
+0.01%
$39,882 $692,850
Apr 14, 2 PM $46.22
+1.52%
$39,876 $693,446
Apr 14, 1 PM $45.47
-1.32%
$39,234 $691,761
Apr 14, 12 PM $46.07
-0.26%
$39,749 $692,603
Apr 14, 11 AM $46.2
+0.23%
$39,862 $692,869
Apr 14, 10 AM $46.08
-0.69%
$39,761 $694,182
Apr 14, 9 AM $46.41
-0.01%
$40,039 $694,688
Apr 14, 8 AM $46.41
+0.03%
$40,044 $694,760
Apr 14, 7 AM $46.39
-0.14%
$40,028 $694,217
Apr 14, 6 AM $46.46
+0.02%
$40,083 $696,259
Apr 14, 5 AM $46.45
+0.09%
$40,075 $695,914
Apr 14, 4 AM $46.4
+0.01%
$40,038 $695,555
Apr 14, 3 AM $46.48
+0.10%
$40,103 $694,858
Apr 14, 2 AM $46.46
-0.04%
$40,083 $693,078
Apr 14, 1 AM $46.43
-0.07%
$40,064 $693,356
Apr 14, 12 AM $46.46
+0.06%
$40,084 $693,961
Apr 13, 11 PM $46.44
-0.10%
$40,069 $693,932
Apr 13, 10 PM $46.48
+0.00%
$40,103 $694,375
Apr 13, 9 PM $46.44
-0.07%
$40,073 $695,102
Apr 13, 8 PM $46.45
-0.12%
$40,073 $694,341
Apr 13, 7 PM $46.5
+0.12%
$40,117 $695,508
Apr 13, 6 PM $46.43
-0.53%
$40,064 $696,543
Apr 13, 5 PM $46.68
-0.30%
$40,276 $695,833
Apr 13, 4 PM $46.82
-0.20%
$40,398 $696,420
Apr 13, 3 PM $46.92
+0.02%
$40,482 $696,303
Apr 13, 2 PM $46.91
-0.06%
$40,474 $695,740
Apr 13, 1 PM $46.94
-0.47%
$40,497 $695,148
Apr 13, 12 PM $47.15
-0.07%
$40,686 $694,152
Apr 13, 11 AM $47.19
+0.06%
$40,717 $695,225
Apr 13, 10 AM $47.16
-0.08%
$40,693 $694,466
Apr 13, 9 AM $47.19
+0.04%
$40,715 $695,494
Apr 13, 8 AM $47.17
-0.04%
$40,697 $695,698
Apr 13, 7 AM $47.19
+0.01%
$40,712 $695,507
Apr 13, 6 AM $47.18
+0.04%
$40,709 $693,448
Apr 13, 5 AM $47.16
-0.07%
$40,692 $693,519
Apr 13, 4 AM $47.2
-0.20%
$40,721 $693,088
Apr 13, 3 AM $47.29
+0.05%
$40,803 $693,292
Apr 13, 2 AM $47.27
-0.05%
$40,784 $693,653
Apr 13, 1 AM $47.29
+0.06%
$40,802 $694,926
Apr 13, 12 AM $47.26
-0.04%
$40,777 $694,765
Apr 12, 11 PM $47.28
+0.04%
$40,793 $694,859
Apr 12, 10 PM $47.26
-0.08%
$40,774 $694,270
Apr 12, 9 PM $47.3
-0.08%
$40,807 $692,945
Apr 12, 8 PM $47.34
+0.06%
$40,843 $693,092
Apr 12, 7 PM $47.31
+0.09%
$40,817 $692,747
Apr 12, 6 PM $47.3
+0.00%
$40,810 $693,222
Apr 12, 5 PM $47.3
-0.01%
$40,811 $693,719