Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 9 AM | $50.47 | +0.00% | ||
| Mar 22, 8 AM | $50.47 | -0.03% | ||
| Mar 22, 7 AM | $50.48 | +0.08% | ||
| Mar 22, 6 AM | $50.47 | +0.00% | ||
| Mar 22, 5 AM | $50.47 | +0.00% | ||
| Mar 22, 4 AM | $50.47 | -0.01% | ||
| Mar 22, 3 AM | $50.47 | +0.04% | ||
| Mar 22, 2 AM | $50.45 | -0.01% | ||
| Mar 22, 1 AM | $50.46 | +0.01% | ||
| Mar 22, 12 AM | $50.45 | +0.00% | ||
| Mar 21, 11 PM | $50.45 | +0.04% | ||
| Mar 21, 10 PM | $50.43 | -0.04% | ||
| Mar 21, 9 PM | $50.45 | +0.06% | ||
| Mar 21, 8 PM | $50.42 | -0.03% | ||
| Mar 21, 7 PM | $50.44 | +0.00% | ||
| Mar 21, 6 PM | $50.44 | +0.01% | ||
| Mar 21, 5 PM | $50.44 | -0.04% | ||
| Mar 21, 4 PM | $50.46 | +0.02% | ||
| Mar 21, 3 PM | $50.41 | -0.07% | ||
| Mar 21, 2 PM | $50.45 | +0.02% | ||
| Mar 21, 1 PM | $50.44 | +0.07% | ||
| Mar 21, 12 PM | $50.4 | -0.07% | ||
| Mar 21, 11 AM | $50.44 | +0.04% | ||
| Mar 21, 10 AM | $50.42 | -0.04% | ||
| Mar 21, 9 AM | $50.44 | +0.04% | ||
| Mar 21, 8 AM | $50.42 | +0.00% | ||
| Mar 21, 7 AM | $50.42 | -0.04% | ||
| Mar 21, 6 AM | $50.44 | -0.01% | ||
| Mar 21, 5 AM | $50.44 | -0.17% | ||
| Mar 21, 4 AM | $50.53 | +0.03% | ||
| Mar 21, 3 AM | $50.52 | +0.12% | ||
| Mar 21, 2 AM | $50.46 | +0.03% | ||
| Mar 21, 1 AM | $50.44 | -0.05% | ||
| Mar 21, 12 AM | $50.47 | +0.09% | ||
| Mar 20, 11 PM | $50.42 | -0.15% | ||
| Mar 20, 10 PM | $50.5 | +0.02% | ||
| Mar 20, 9 PM | $50.49 | -0.07% | ||
| Mar 20, 8 PM | $50.53 | -0.01% | ||
| Mar 20, 7 PM | $50.53 | -0.33% | ||
| Mar 20, 6 PM | $50.7 | -0.30% | ||
| Mar 20, 5 PM | $50.85 | -0.04% | ||
| Mar 20, 4 PM | $50.87 | -0.20% | ||
| Mar 20, 3 PM | $50.97 | -0.09% | ||
| Mar 20, 2 PM | $51.02 | +0.91% | ||
| Mar 20, 1 PM | $50.56 | +0.38% | ||
| Mar 20, 12 PM | $50.37 | +0.63% | ||
| Mar 20, 11 AM | $50.05 | -0.26% | ||
| Mar 20, 10 AM | $50.18 | -0.24% | ||
| Mar 20, 9 AM | $50.29 | +0.89% | ||
| Mar 20, 8 AM | $49.85 | -0.68% | ||