Verizon (Ondo Tokenized) Historical Data

VZon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $49.83
+0.13%
$42,990 $648,621
Mar 20, 6 AM $49.93
-0.07%
$43,083 $649,123
Mar 20, 5 AM $49.98
+0.31%
$43,123 $649,206
Mar 20, 4 AM $49.83
-0.15%
$42,994 $649,324
Mar 20, 3 AM $49.9
-0.15%
$43,054 $648,439
Mar 20, 2 AM $49.98
+0.08%
$43,121 $648,157
Mar 20, 1 AM $49.94
-0.02%
$43,089 $648,781
Mar 20, 12 AM $49.95
-0.09%
$43,097 $648,353
Mar 19, 11 PM $50
+0.24%
$43,137 $648,634
Mar 19, 10 PM $49.87
-0.10%
$43,029 $648,309
Mar 19, 9 PM $49.92
-0.30%
$43,071 $648,136
Mar 19, 8 PM $50.08
+0.15%
$43,208 $647,410
Mar 19, 7 PM $50
+0.53%
$43,141 $647,222
Mar 19, 6 PM $49.74
-0.28%
$42,915 $648,010
Mar 19, 5 PM $49.88
-0.01%
$43,035 $648,853
Mar 19, 4 PM $49.88
+0.51%
$43,041 $649,455
Mar 19, 3 PM $49.63
-1.07%
$42,823 $649,069
Mar 19, 2 PM $50.43
+0.02%
$43,509 $648,698
Mar 19, 1 PM $50.41
+1.06%
$43,496 $648,904
Mar 19, 12 PM $49.88
+0.15%
$43,038 $647,774
Mar 19, 11 AM $49.81
+0.19%
$42,973 $648,388
Mar 19, 10 AM $49.7
-0.96%
$42,881 $648,623
Mar 19, 9 AM $50.18
+0.05%
$43,296 $648,319
Mar 19, 8 AM $50.16
+0.58%
$43,275 $647,025
Mar 19, 7 AM $49.88
-0.43%
$43,035 $646,583
Mar 19, 6 AM $50.09
+0.34%
$43,218 $646,604
Mar 19, 5 AM $49.92
-0.14%
$43,072 $646,390
Mar 19, 4 AM $50
+0.35%
$43,140 $645,981
Mar 19, 3 AM $49.83
+0.09%
$42,994 $646,636
Mar 19, 2 AM $49.79
+0.11%
$42,958 $646,693
Mar 19, 1 AM $49.73
+0.06%
$42,910 $645,996
Mar 19, 12 AM $49.7
-0.28%
$42,884 $646,932
Mar 18, 11 PM $49.78
+0.00%
$42,949 $647,176
Mar 18, 10 PM $49.78
-0.04%
$42,949 $647,317
Mar 18, 9 PM $49.8
+0.07%
$42,966 $647,601
Mar 18, 8 PM $49.76
-0.41%
$42,933 $647,303
Mar 18, 7 PM $49.97
-1.76%
$43,110 $646,939
Mar 18, 6 PM $50.86
+1.06%
$43,884 $647,013
Mar 18, 5 PM $50.33
-0.45%
$43,424 $646,342
Mar 18, 4 PM $50.56
-0.31%
$43,621 $646,255
Mar 18, 3 PM $50.71
-0.24%
$43,754 $646,715
Mar 18, 2 PM $50.83
+1.53%
$43,858 $646,845
Mar 18, 1 PM $50.06
-1.82%
$43,196 $646,255
Mar 18, 12 PM $51
-0.67%
$44,005 $645,789
Mar 18, 11 AM $51.35
+0.72%
$44,305 $645,397
Mar 18, 10 AM $50.99
-1.13%
$43,995 $645,051
Mar 18, 9 AM $51.59
+0.35%
$44,514 $645,566
Mar 18, 8 AM $51.41
+0.01%
$44,361 $646,760
Mar 18, 7 AM $51.41
+0.57%
$44,361 $646,678
Mar 18, 6 AM $51.12
-0.12%
$44,179 $647,407