Verizon (Ondo Tokenized) Historical Data

VZon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $48.69
+0.25%
$3,553 $54,823
Aug 13, 12 PM $48.53
-0.02%
$3,541 $59,366
Aug 13, 11 AM $48.53
-0.02%
$3,541 $59,543
Aug 13, 10 AM $48.54
+0.08%
$3,542 $59,845
Aug 13, 9 AM $48.54
+0.04%
$3,542 $59,700
Aug 13, 8 AM $48.51
-0.08%
$3,540 $59,943
Aug 13, 7 AM $48.54
+0.02%
$3,542 $61,137
Aug 13, 6 AM $48.55
+0.00%
$3,543 $61,208
Aug 13, 5 AM $48.55
-0.02%
$3,543 $61,199
Aug 13, 4 AM $48.55
+0.00%
$3,543 $60,721
Aug 13, 3 AM $48.55
+0.00%
$3,543 $60,752
Aug 13, 2 AM $48.56
+0.02%
$3,544 $60,594
Aug 13, 1 AM $48.54
-0.06%
$3,542 $60,962
Aug 13, 12 AM $48.58
+0.08%
$3,545 $60,810
Aug 12, 11 PM $48.54
+0.00%
$3,542 $61,101
Aug 12, 10 PM $48.55
+0.00%
$3,543 $61,556
Aug 12, 9 PM $48.54
-0.02%
$4,046 $61,227
Aug 12, 8 PM $48.55
-0.02%
$4,046 $61,694
Aug 12, 7 PM $48.56
+0.00%
$4,047 $61,751
Aug 12, 6 PM $48.55
+0.02%
$4,046 $61,917
Aug 12, 5 PM $48.55
+0.06%
$4,046 $61,983
Aug 12, 4 PM $48.52
-0.08%
$4,044 $62,572
Aug 12, 3 PM $48.56
+0.02%
$4,047 $62,163
Aug 12, 2 PM $48.56
+0.14%
$4,047 $62,835
Aug 12, 1 PM $48.49
-0.96%
$4,041 $62,852
Aug 12, 12 PM $48.94
-0.02%
$4,079 $58,811
Aug 12, 11 AM $48.94
+0.00%
$4,079 $58,540
Aug 12, 10 AM $48.94
+0.00%
$4,079 $58,318
Aug 12, 9 AM $48.94
+0.00%
$4,079 $58,549
Aug 12, 8 AM $48.95
-0.41%
$4,080 $58,409
Aug 12, 7 AM $49.22
+1.63%
$4,102 $57,294
Aug 12, 6 AM $48.43
-0.16%
$4,036 $57,146
Aug 12, 5 AM $48.46
+0.04%
$4,039 $57,246
Aug 12, 4 AM $48.35
+0.04%
$4,030 $57,485
Aug 12, 3 AM $48.39
-0.19%
$4,033 $57,449
Aug 12, 2 AM $48.45
+0.29%
$4,038 $57,137
Aug 12, 1 AM $48.29
-0.58%
$4,025 $56,154
Aug 12, 12 AM $48.54
+0.68%
$4,046 $56,493
Aug 11, 11 PM $48.25
-0.76%
$4,021 $56,537
Aug 11, 10 PM $48.58
+0.02%
$4,049 $56,174
Aug 11, 9 PM $48.41
-0.29%
$4,035 $56,364
Aug 11, 8 PM $48.61
-0.04%
$4,051 $56,645
Aug 11, 7 PM $48.59
-0.10%
$4,050 $56,756
Aug 11, 6 PM $48.49
-0.19%
$4,041 $56,909
Aug 11, 5 PM $48.61
+0.23%
$4,051 $56,807
Aug 11, 4 PM $48.55
-0.27%
$4,046 $56,591
Aug 11, 3 PM $48.69
+0.35%
$4,058 $56,759
Aug 11, 2 PM $48.52
-0.08%
$4,044 $56,807
Aug 11, 1 PM $48.69
+1.31%
$4,058 $56,357
Aug 11, 12 PM $48.13
+0.12%
$4,011 $56,111