Verizon (Ondo Tokenized) Historical Data

VZon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 50.04
+0.02%
$ 43,176 $ 693,138
Apr 7, 6 AM $ 50.11
+0.00%
$ 43,237 $ 695,133
Apr 7, 5 AM $ 49.94
-0.37%
$ 43,088 $ 696,742
Apr 7, 4 AM $ 49.96
-0.21%
$ 43,102 $ 696,472
Apr 7, 3 AM $ 50.03
+0.02%
$ 43,165 $ 695,996
Apr 7, 2 AM $ 49.97
-0.22%
$ 43,112 $ 696,126
Apr 7, 1 AM $ 50.02
-0.23%
$ 43,159 $ 696,730
Apr 7, 12 AM $ 50.15
+0.38%
$ 43,270 $ 695,302
Apr 6, 11 PM $ 49.97
-0.02%
$ 43,112 $ 694,432
Apr 6, 10 PM $ 49.97
+0.02%
$ 43,119 $ 695,775
Apr 6, 9 PM $ 49.97
-0.14%
$ 43,118 $ 696,070
Apr 6, 8 PM $ 50.04
+0.20%
$ 43,177 $ 696,732
Apr 6, 7 PM $ 49.94
+0.09%
$ 43,087 $ 695,981
Apr 6, 6 PM $ 49.9
-0.02%
$ 43,050 $ 696,125
Apr 6, 5 PM $ 49.9
-0.09%
$ 43,058 $ 697,024
Apr 6, 4 PM $ 49.95
-0.16%
$ 43,097 $ 697,475
Apr 6, 3 PM $ 50.03
-0.13%
$ 43,162 $ 698,912
Apr 6, 2 PM $ 50.09
-0.12%
$ 43,222 $ 699,708
Apr 6, 1 PM $ 50.16
+0.10%
$ 43,276 $ 700,417
Apr 6, 12 PM $ 50.1
+0.36%
$ 43,230 $ 699,017
Apr 6, 11 AM $ 49.92
-0.22%
$ 43,076 $ 700,140
Apr 6, 10 AM $ 50.03
+0.05%
$ 43,165 $ 699,782
Apr 6, 9 AM $ 50.12
+0.23%
$ 43,247 $ 699,740
Apr 6, 8 AM $ 50.1
+0.04%
$ 43,224 $ 699,162
Apr 6, 7 AM $ 49.92
-0.31%
$ 43,067 $ 699,869
Apr 6, 6 AM $ 49.91
-0.16%
$ 43,061 $ 699,316
Apr 6, 5 AM $ 49.96
-0.28%
$ 43,108 $ 698,651
Apr 6, 4 AM $ 50.09
+0.11%
$ 43,221 $ 699,033
Apr 6, 3 AM $ 49.93
+0.00%
$ 43,083 $ 699,803
Apr 6, 2 AM $ 49.94
-0.34%
$ 43,087 $ 698,627
Apr 6, 1 AM $ 50.11
+0.32%
$ 43,237 $ 698,858
Apr 6, 12 AM $ 49.95
-0.19%
$ 43,097 $ 699,722
Apr 5, 11 PM $ 50.03
-0.12%
$ 43,169 $ 700,379
Apr 5, 10 PM $ 50.09
+0.23%
$ 43,221 $ 699,031
Apr 5, 9 PM $ 49.98
+0.18%
$ 43,122 $ 698,285
Apr 5, 8 PM $ 49.88
+0.01%
$ 43,039 $ 698,024
Apr 5, 7 PM $ 49.88
-0.13%
$ 43,035 $ 697,818
Apr 5, 6 PM $ 49.94
+0.22%
$ 43,093 $ 697,392
Apr 5, 5 PM $ 49.85
-0.18%
$ 43,009 $ 697,771
Apr 5, 4 PM $ 49.94
+0.03%
$ 43,089 $ 698,918
Apr 5, 3 PM $ 49.92
-0.27%
$ 43,071 $ 698,166
Apr 5, 2 PM $ 50.05
+0.23%
$ 43,181 $ 696,515
Apr 5, 1 PM $ 49.93
-0.34%
$ 43,084 $ 695,756
Apr 5, 12 PM $ 50.1
+0.42%
$ 43,225 $ 697,437
Apr 5, 11 AM $ 49.87
-0.22%
$ 43,032 $ 696,855
Apr 5, 10 AM $ 49.98
-0.15%
$ 43,127 $ 697,809
Apr 5, 9 AM $ 50.06
-0.16%
$ 43,191 $ 699,747
Apr 5, 8 AM $ 50.14
+0.15%
$ 43,259 $ 701,274
Apr 5, 7 AM $ 50.06
+0.06%
$ 43,193 $ 701,382
Apr 5, 6 AM $ 49.99
-0.24%
$ 43,135 $ 700,151