Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 1 AM | $51.84 | -0.11% | ||
| Mar 14, 12 AM | $51.9 | +0.05% | ||
| Mar 13, 11 PM | $51.87 | -0.04% | ||
| Mar 13, 10 PM | $51.89 | -0.01% | ||
| Mar 13, 9 PM | $51.9 | +0.05% | ||
| Mar 13, 8 PM | $51.87 | -0.06% | ||
| Mar 13, 7 PM | $51.91 | +0.07% | ||
| Mar 13, 6 PM | $51.87 | -0.07% | ||
| Mar 13, 5 PM | $51.91 | +0.02% | ||
| Mar 13, 4 PM | $51.9 | -0.09% | ||
| Mar 13, 3 PM | $51.94 | +0.12% | ||
| Mar 13, 2 PM | $51.89 | +0.03% | ||
| Mar 13, 1 PM | $51.87 | +1.55% | ||
| Mar 13, 12 PM | $51.08 | +0.00% | ||
| Mar 13, 11 AM | $51.08 | +0.06% | ||
| Mar 13, 10 AM | $51.05 | +0.10% | ||
| Mar 13, 9 AM | $51 | -0.05% | ||
| Mar 13, 8 AM | $51.03 | +0.47% | ||
| Mar 13, 7 AM | $50.75 | +0.00% | ||
| Mar 13, 6 AM | $50.75 | -0.05% | ||
| Mar 13, 5 AM | $50.78 | -0.04% | ||
| Mar 13, 4 AM | $50.8 | +0.06% | ||
| Mar 13, 3 AM | $50.77 | +0.02% | ||
| Mar 13, 2 AM | $50.76 | +0.06% | ||
| Mar 13, 1 AM | $50.73 | -0.04% | ||
| Mar 13, 12 AM | $50.75 | -0.70% | ||
| Mar 12, 11 PM | $51.11 | -0.02% | ||
| Mar 12, 10 PM | $51.12 | +0.01% | ||
| Mar 12, 9 PM | $51.12 | -0.02% | ||
| Mar 12, 8 PM | $51.13 | -0.10% | ||
| Mar 12, 7 PM | $51.18 | +0.06% | ||
| Mar 12, 6 PM | $51.15 | -0.13% | ||
| Mar 12, 5 PM | $51.22 | -0.01% | ||
| Mar 12, 4 PM | $51.22 | +0.09% | ||
| Mar 12, 3 PM | $51.18 | +0.16% | ||
| Mar 12, 2 PM | $51.1 | +0.71% | ||
| Mar 12, 1 PM | $50.74 | -0.42% | ||
| Mar 12, 12 PM | $50.96 | -0.04% | ||
| Mar 12, 11 AM | $50.98 | +0.00% | ||
| Mar 12, 10 AM | $50.98 | +0.12% | ||
| Mar 12, 9 AM | $50.93 | -0.05% | ||
| Mar 12, 8 AM | $50.95 | -0.08% | ||
| Mar 12, 7 AM | $50.98 | +0.02% | ||
| Mar 12, 6 AM | $50.97 | +0.01% | ||
| Mar 12, 5 AM | $50.96 | -0.05% | ||
| Mar 12, 4 AM | $50.99 | -0.06% | ||
| Mar 12, 3 AM | $51.02 | +0.09% | ||
| Mar 12, 2 AM | $51.01 | +0.01% | ||
| Mar 12, 1 AM | $51.01 | +0.06% | ||
| Mar 12, 12 AM | $50.98 | -0.18% | ||