Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 8 AM | $49.49 | -0.11% | ||
| Feb 27, 7 AM | $49.55 | -0.13% | ||
| Feb 27, 6 AM | $49.62 | +0.09% | ||
| Feb 27, 5 AM | $49.57 | +0.02% | ||
| Feb 27, 4 AM | $49.56 | +0.19% | ||
| Feb 27, 3 AM | $49.47 | +0.40% | ||
| Feb 27, 2 AM | $49.27 | -0.04% | ||
| Feb 27, 1 AM | $49.29 | -0.49% | ||
| Feb 27, 12 AM | $49.53 | +0.04% | ||
| Feb 26, 11 PM | $49.51 | -0.09% | ||
| Feb 26, 10 PM | $49.56 | +0.00% | ||
| Feb 26, 9 PM | $49.56 | -0.03% | ||
| Feb 26, 8 PM | $49.58 | -0.02% | ||
| Feb 26, 7 PM | $49.58 | -0.29% | ||
| Feb 26, 6 PM | $49.69 | +0.01% | ||
| Feb 26, 5 PM | $49.69 | +0.21% | ||
| Feb 26, 4 PM | $49.58 | -0.45% | ||
| Feb 26, 3 PM | $49.81 | -0.12% | ||
| Feb 26, 2 PM | $49.95 | +0.25% | ||
| Feb 26, 1 PM | $49.82 | -0.16% | ||
| Feb 26, 12 PM | $49.9 | +0.19% | ||
| Feb 26, 11 AM | $49.81 | +0.07% | ||
| Feb 26, 10 AM | $49.77 | -0.09% | ||
| Feb 26, 9 AM | $49.81 | +0.32% | ||
| Feb 26, 8 AM | $49.65 | -0.37% | ||
| Feb 26, 7 AM | $49.84 | -0.06% | ||
| Feb 26, 6 AM | $49.86 | +0.13% | ||
| Feb 26, 5 AM | $49.8 | -0.02% | ||
| Feb 26, 4 AM | $49.81 | -0.09% | ||
| Feb 26, 3 AM | $49.85 | -0.07% | ||
| Feb 26, 2 AM | $49.89 | -0.01% | ||
| Feb 26, 1 AM | $49.89 | -0.06% | ||
| Feb 26, 12 AM | $49.92 | +0.12% | ||
| Feb 25, 11 PM | $49.85 | -0.06% | ||
| Feb 25, 10 PM | $49.88 | +0.02% | ||
| Feb 25, 9 PM | $49.84 | -0.19% | ||
| Feb 25, 8 PM | $49.89 | -0.04% | ||
| Feb 25, 7 PM | $49.9 | -0.01% | ||
| Feb 25, 6 PM | $49.9 | -0.07% | ||
| Feb 25, 5 PM | $49.93 | -0.31% | ||
| Feb 25, 4 PM | $50.08 | -0.33% | ||
| Feb 25, 3 PM | $50.25 | +0.26% | ||
| Feb 25, 2 PM | $50.11 | -0.60% | ||
| Feb 25, 1 PM | $50.42 | +0.04% | ||
| Feb 25, 12 PM | $50.37 | -0.04% | ||
| Feb 25, 11 AM | $50.41 | +0.08% | ||
| Feb 25, 10 AM | $50.37 | -0.03% | ||
| Feb 25, 9 AM | $50.39 | +0.03% | ||
| Feb 25, 8 AM | $50.37 | -0.10% | ||
| Feb 25, 7 AM | $50.42 | -0.09% | ||