Verizon (Ondo Tokenized) Historical Data

VZon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 49.99
-0.24%
$ 43,135 $ 700,151
Apr 5, 5 AM $ 50.13
+0.09%
$ 43,256 $ 699,207
Apr 5, 4 AM $ 50.03
+0.12%
$ 43,169 $ 697,226
Apr 5, 3 AM $ 49.96
-0.25%
$ 43,109 $ 697,120
Apr 5, 2 AM $ 50.09
+0.17%
$ 43,219 $ 697,703
Apr 5, 1 AM $ 49.94
+0.00%
$ 43,089 $ 698,326
Apr 5, 12 AM $ 50.05
+0.46%
$ 43,182 $ 697,452
Apr 4, 11 PM $ 49.87
-0.42%
$ 43,030 $ 697,990
Apr 4, 10 PM $ 49.89
-0.34%
$ 43,044 $ 698,768
Apr 4, 9 PM $ 50.06
+0.44%
$ 43,188 $ 699,648
Apr 4, 8 PM $ 50.01
+0.21%
$ 43,147 $ 700,341
Apr 4, 7 PM $ 49.84
-0.24%
$ 43,004 $ 698,813
Apr 4, 6 PM $ 49.96
-0.10%
$ 43,108 $ 700,049
Apr 4, 5 PM $ 50.1
-0.10%
$ 43,229 $ 697,699
Apr 4, 4 PM $ 50.07
+0.07%
$ 43,201 $ 697,123
Apr 4, 3 PM $ 50.04
+0.00%
$ 43,171 $ 696,630
Apr 4, 2 PM $ 50.04
+0.24%
$ 43,174 $ 698,086
Apr 4, 1 PM $ 49.91
-0.03%
$ 43,063 $ 698,435
Apr 4, 12 PM $ 49.93
-0.41%
$ 43,080 $ 696,707
Apr 4, 11 AM $ 50.14
+0.17%
$ 43,258 $ 698,222
Apr 4, 10 AM $ 50.05
+0.11%
$ 43,180 $ 698,120
Apr 4, 9 AM $ 49.99
+0.02%
$ 43,129 $ 697,142
Apr 4, 8 AM $ 49.97
+0.19%
$ 43,114 $ 695,992
Apr 4, 7 AM $ 49.88
-0.21%
$ 43,034 $ 696,041
Apr 4, 6 AM $ 49.99
+0.03%
$ 43,132 $ 696,022
Apr 4, 5 AM $ 49.97
+0.07%
$ 43,117 $ 697,118
Apr 4, 4 AM $ 49.94
-0.07%
$ 43,086 $ 699,143
Apr 4, 3 AM $ 49.97
+0.14%
$ 43,118 $ 698,902
Apr 4, 2 AM $ 49.98
+0.07%
$ 43,119 $ 698,205
Apr 4, 1 AM $ 49.88
-0.18%
$ 43,037 $ 697,774
Apr 4, 12 AM $ 49.91
-0.23%
$ 43,061 $ 696,830
Apr 3, 11 PM $ 50.02
+0.00%
$ 43,159 $ 695,840
Apr 3, 10 PM $ 50.02
+0.02%
$ 43,159 $ 696,067
Apr 3, 9 PM $ 50.01
+0.00%
$ 43,146 $ 695,426
Apr 3, 8 PM $ 49.93
-0.11%
$ 43,081 $ 695,431
Apr 3, 7 PM $ 49.98
+0.21%
$ 43,126 $ 697,185
Apr 3, 6 PM $ 50
-0.29%
$ 43,138 $ 696,132
Apr 3, 5 PM $ 50.15
+0.45%
$ 43,268 $ 697,619
Apr 3, 4 PM $ 49.87
-0.08%
$ 43,024 $ 697,952
Apr 3, 3 PM $ 49.98
-0.23%
$ 43,121 $ 698,407
Apr 3, 2 PM $ 50.05
+0.12%
$ 43,184 $ 698,735
Apr 3, 1 PM $ 50.03
-0.16%
$ 43,165 $ 699,195
Apr 3, 12 PM $ 50.11
+0.29%
$ 43,234 $ 700,994
Apr 3, 11 AM $ 49.95
+0.14%
$ 43,100 $ 700,871
Apr 3, 10 AM $ 49.88
-0.05%
$ 43,034 $ 699,940
Apr 3, 9 AM $ 49.89
-0.15%
$ 43,043 $ 700,982
Apr 3, 8 AM $ 49.96
+0.18%
$ 43,109 $ 701,350
Apr 3, 7 AM $ 49.87
-0.30%
$ 43,028 $ 700,244
Apr 3, 6 AM $ 50.02
+0.00%
$ 43,159 $ 700,091
Apr 3, 5 AM $ 50.02
+0.01%
$ 43,157 $ 699,725