Verizon (Ondo Tokenized) Historical Data

VZon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $48.13
+0.12%
$4,011 $56,111
Aug 11, 11 AM $48.07
-0.37%
$4,006 $56,045
Aug 11, 10 AM $48.14
-0.80%
$4,012 $56,360
Aug 11, 9 AM $48.46
+0.56%
$4,039 $56,874
Aug 11, 8 AM $48.26
+0.19%
$4,022 $56,731
Aug 11, 7 AM $48.15
+0.46%
$4,013 $56,628
Aug 11, 6 AM $47.99
-0.06%
$4,000 $56,063
Aug 11, 5 AM $47.95
+0.00%
$3,996 $55,832
Aug 11, 4 AM $47.86
-0.35%
$3,989 $55,699
Aug 11, 3 AM $48.02
+0.23%
$4,002 $55,212
Aug 11, 2 AM $48
+0.04%
$4,001 $54,905
Aug 11, 1 AM $48.04
-0.19%
$4,004 $55,128
Aug 11, 12 AM $48.09
-0.37%
$4,008 $55,631
Aug 10, 11 PM $48.16
-0.37%
$4,014 $56,111
Aug 10, 10 PM $48.28
-0.19%
$4,024 $56,086
Aug 10, 9 PM $48.23
-0.50%
$4,018 $56,162
Aug 10, 8 PM $48.3
-0.12%
$4,024 $55,869
Aug 10, 7 PM $48.35
-0.21%
$4,028 $55,601
Aug 10, 6 PM $48.46
+0.31%
$4,038 $55,358
Aug 10, 5 PM $48.31
+0.04%
$4,025 $55,385
Aug 10, 4 PM $48.3
+0.39%
$4,024 $54,693
Aug 10, 3 PM $48.09
-0.80%
$4,007 $54,991
Aug 10, 2 PM $48.46
+1.40%
$4,038 $54,744
Aug 10, 1 PM $47.8
-0.73%
$3,983 $54,477
Aug 10, 12 PM $48.18
-0.29%
$4,014 $54,692
Aug 10, 11 AM $48.18
+0.21%
$4,014 $54,207
Aug 10, 10 AM $48.15
-0.39%
$4,012 $54,170
Aug 10, 9 AM $48.3
+0.21%
$4,024 $53,640
Aug 10, 8 AM $48.16
+0.63%
$4,013 $54,072
Aug 10, 7 AM $47.86
-1.12%
$3,988 $54,021
Aug 10, 6 AM $48.32
+0.42%
$4,026 $54,887
Aug 10, 5 AM $48.07
+0.40%
$4,005 $54,808
Aug 10, 4 AM $47.95
-0.15%
$3,995 $54,950
Aug 10, 3 AM $48.07
-0.08%
$4,005 $55,096
Aug 10, 2 AM $48.1
+0.10%
$4,008 $55,463
Aug 10, 1 AM $48.05
+0.38%
$4,003 $55,402
Aug 10, 12 AM $47.9
+0.25%
$3,991 $54,834
Aug 9, 11 PM $47.67
-0.27%
$3,972 $55,021
Aug 9, 10 PM $47.73
-0.69%
$3,977 $54,886
Aug 9, 9 PM $47.92
+0.15%
$3,993 $54,780
Aug 9, 8 PM $47.79
-0.23%
$3,982 $54,142
Aug 9, 7 PM $47.72
-0.25%
$3,976 $54,496
Aug 9, 6 PM $47.72
-0.29%
$3,976 $54,623
Aug 9, 5 PM $47.97
-0.37%
$3,997 $55,021
Aug 9, 4 PM $48.03
-0.06%
$4,002 $56,110
Aug 9, 3 PM $47.95
+0.02%
$3,995 $55,781
Aug 9, 2 PM $47.84
-0.13%
$3,986 $55,385
Aug 9, 1 PM $47.88
-0.10%
$3,989 $55,486
Aug 9, 12 PM $48.01
-0.25%
$4,000 $55,562
Aug 9, 11 AM $48.07
+0.06%
$4,005 $56,437