Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 10 PM | $52.07 | -0.02% | ||
| Sep 8, 9 PM | $52.07 | +0.02% | ||
| Sep 8, 8 PM | $52.05 | +0.00% | ||
| Sep 8, 7 PM | $52.22 | +0.12% | ||
| Sep 8, 6 PM | $52.16 | +0.37% | ||
| Sep 8, 5 PM | $51.96 | +0.21% | ||
| Sep 8, 4 PM | $51.85 | -0.10% | ||
| Sep 8, 3 PM | $51.9 | +0.15% | ||
| Sep 8, 2 PM | $51.86 | -0.35% | ||
| Sep 8, 1 PM | $51.92 | +0.76% | ||
| Sep 8, 12 PM | $51.56 | -0.04% | ||
| Sep 8, 11 AM | $51.58 | -0.10% | ||
| Sep 8, 10 AM | $51.62 | +0.00% | ||
| Sep 8, 9 AM | $51.62 | +0.10% | ||
| Sep 8, 8 AM | $51.58 | -0.04% | ||
| Sep 8, 7 AM | $51.56 | -0.04% | ||
| Sep 8, 6 AM | $51.58 | -0.15% | ||
| Sep 8, 5 AM | $51.65 | +0.08% | ||
| Sep 8, 4 AM | $51.62 | +0.08% | ||
| Sep 8, 3 AM | $51.58 | -0.10% | ||
| Sep 8, 2 AM | $51.62 | -0.08% | ||
| Sep 8, 1 AM | $51.66 | -0.15% | ||
| Sep 8, 12 AM | $51.74 | -0.31% | ||
| Sep 7, 11 PM | $51.83 | +0.04% | ||
| Sep 7, 10 PM | $51.8 | -0.02% | ||
| Sep 7, 9 PM | $51.85 | +0.06% | ||
| Sep 7, 8 PM | $51.83 | -0.06% | ||
| Sep 7, 7 PM | $51.86 | +0.06% | ||
| Sep 7, 6 PM | $51.83 | -0.23% | ||
| Sep 7, 5 PM | $51.84 | +0.06% | ||
| Sep 7, 4 PM | $51.84 | +0.14% | ||
| Sep 7, 3 PM | $51.77 | -0.08% | ||
| Sep 7, 2 PM | $51.79 | -0.06% | ||
| Sep 7, 1 PM | $51.85 | +0.00% | ||
| Sep 7, 12 PM | $51.9 | +0.12% | ||
| Sep 7, 11 AM | $51.82 | -0.04% | ||
| Sep 7, 10 AM | $51.8 | -0.04% | ||
| Sep 7, 9 AM | $51.79 | -0.06% | ||
| Sep 7, 8 AM | $51.81 | +0.00% | ||
| Sep 7, 7 AM | $51.77 | -0.08% | ||
| Sep 7, 6 AM | $51.85 | +0.06% | ||
| Sep 7, 5 AM | $51.79 | -0.06% | ||
| Sep 7, 4 AM | $51.83 | +0.08% | ||
| Sep 7, 3 AM | $51.78 | -0.10% | ||
| Sep 7, 2 AM | $51.81 | -0.02% | ||
| Sep 7, 1 AM | $51.82 | -0.04% | ||
| Sep 7, 12 AM | $51.89 | +0.08% | ||
| Sep 6, 11 PM | $51.96 | +0.41% | ||
| Sep 6, 10 PM | $51.77 | -0.04% | ||
| Sep 6, 9 PM | $51.86 | -0.08% | ||