Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 96
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 6 PM | $50.45 | +0.20% | ||
| Feb 12, 5 PM | $50.34 | -0.83% | ||
| Feb 12, 4 PM | $50.76 | +0.61% | ||
| Feb 12, 3 PM | $50.43 | +0.95% | ||
| Feb 12, 2 PM | $49.94 | +0.91% | ||
| Feb 12, 1 PM | $49.48 | -0.05% | ||
| Feb 12, 12 PM | $49.51 | +0.25% | ||
| Feb 12, 11 AM | $49.38 | -0.50% | ||
| Feb 12, 10 AM | $49.62 | +0.04% | ||
| Feb 12, 9 AM | $49.61 | +0.37% | ||
| Feb 12, 8 AM | $49.43 | -0.15% | ||
| Feb 12, 7 AM | $49.5 | -0.08% | ||
| Feb 12, 6 AM | $49.54 | +0.12% | ||
| Feb 12, 5 AM | $49.48 | -0.16% | ||
| Feb 12, 4 AM | $49.56 | -0.04% | ||
| Feb 12, 3 AM | $49.58 | +0.00% | ||
| Feb 12, 2 AM | $49.58 | +0.20% | ||
| Feb 12, 1 AM | $49.48 | +0.11% | ||
| Feb 12, 12 AM | $49.45 | -0.05% | ||
| Feb 11, 11 PM | $49.48 | +0.16% | ||
| Feb 11, 10 PM | $49.4 | -0.13% | ||
| Feb 11, 9 PM | $49.47 | -0.03% | ||
| Feb 11, 8 PM | $49.48 | +0.67% | ||
| Feb 11, 7 PM | $49.15 | -0.17% | ||
| Feb 11, 6 PM | $49.24 | -0.28% | ||
| Feb 11, 5 PM | $49.38 | -0.41% | ||
| Feb 11, 4 PM | $49.59 | +0.16% | ||
| Feb 11, 3 PM | $49.5 | +1.72% | ||
| Feb 11, 2 PM | $48.67 | +1.27% | ||
| Feb 11, 1 PM | $48.05 | +0.17% | ||
| Feb 11, 12 PM | $47.97 | -0.08% | ||
| Feb 11, 11 AM | $48.01 | +0.02% | ||
| Feb 11, 10 AM | $48 | -0.03% | ||
| Feb 11, 9 AM | $48 | +0.01% | ||
| Feb 11, 8 AM | $47.99 | -0.05% | ||
| Feb 11, 7 AM | $48.02 | +0.27% | ||
| Feb 11, 6 AM | $47.89 | +0.06% | ||
| Feb 11, 5 AM | $47.87 | +0.02% | ||
| Feb 11, 4 AM | $47.86 | -0.09% | ||
| Feb 11, 3 AM | $47.89 | +0.00% | ||
| Feb 11, 2 AM | $47.89 | -0.41% | ||
| Feb 11, 1 AM | $48.09 | +0.28% | ||
| Feb 11, 12 AM | $47.97 | -0.07% | ||
| Feb 10, 11 PM | $47.99 | +0.12% | ||
| Feb 10, 10 PM | $47.93 | -0.15% | ||
| Feb 10, 9 PM | $48 | -0.08% | ||
| Feb 10, 8 PM | $48.03 | -0.50% | ||
| Feb 10, 7 PM | $48.27 | -0.05% | ||
| Feb 10, 6 PM | $48.29 | +0.20% | ||
| Feb 10, 5 PM | $48.19 | +0.06% | ||