Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 97
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 4 PM | $48.17 | +0.58% | ||
| Feb 10, 3 PM | $47.9 | +0.40% | ||
| Feb 10, 2 PM | $47.71 | +0.32% | ||
| Feb 10, 1 PM | $47.56 | +0.07% | ||
| Feb 10, 12 PM | $47.53 | -0.10% | ||
| Feb 10, 11 AM | $47.58 | +0.08% | ||
| Feb 10, 10 AM | $47.54 | +0.03% | ||
| Feb 10, 9 AM | $47.53 | +0.19% | ||
| Feb 10, 8 AM | $47.44 | -0.04% | ||
| Feb 10, 7 AM | $47.46 | +0.09% | ||
| Feb 10, 6 AM | $47.42 | +0.02% | ||
| Feb 10, 5 AM | $47.41 | -0.01% | ||
| Feb 10, 4 AM | $47.42 | -0.02% | ||
| Feb 10, 3 AM | $47.43 | +0.06% | ||
| Feb 10, 2 AM | $47.4 | -0.10% | ||
| Feb 10, 1 AM | $47.45 | -0.09% | ||
| Feb 10, 12 AM | $47.49 | -0.10% | ||
| Feb 9, 11 PM | $47.53 | -0.01% | ||
| Feb 9, 10 PM | $47.53 | -0.07% | ||
| Feb 9, 9 PM | $47.56 | +0.02% | ||
| Feb 9, 8 PM | $47.56 | +0.13% | ||
| Feb 9, 7 PM | $47.49 | +0.12% | ||
| Feb 9, 6 PM | $47.44 | +0.20% | ||
| Feb 9, 5 PM | $47.35 | +0.12% | ||
| Feb 9, 4 PM | $47.29 | -0.33% | ||
| Feb 9, 3 PM | $47.44 | +1.35% | ||
| Feb 9, 2 PM | $46.81 | -0.05% | ||
| Feb 9, 1 PM | $46.83 | -0.24% | ||
| Feb 9, 12 PM | $46.94 | +0.06% | ||
| Feb 9, 11 AM | $46.91 | -0.04% | ||
| Feb 9, 10 AM | $46.93 | +0.09% | ||
| Feb 9, 9 AM | $46.89 | +0.09% | ||
| Feb 9, 8 AM | $46.84 | -0.02% | ||
| Feb 9, 7 AM | $46.85 | +0.22% | ||
| Feb 9, 6 AM | $46.75 | +0.06% | ||
| Feb 9, 5 AM | $46.72 | +0.01% | ||
| Feb 9, 4 AM | $46.72 | +0.13% | ||
| Feb 9, 3 AM | $46.66 | +0.02% | ||
| Feb 9, 2 AM | $46.65 | -0.07% | ||
| Feb 9, 1 AM | $46.68 | -0.34% | ||
| Feb 9, 12 AM | $46.84 | +0.04% | ||
| Feb 8, 11 PM | $46.82 | +0.00% | ||
| Feb 8, 10 PM | $46.82 | +0.00% | ||
| Feb 8, 9 PM | $46.82 | +0.00% | ||
| Feb 8, 8 PM | $46.82 | -0.06% | ||
| Feb 8, 7 PM | $46.85 | -0.02% | ||
| Feb 8, 6 PM | $46.86 | +0.04% | ||
| Feb 8, 5 PM | $46.84 | +0.02% | ||
| Feb 8, 4 PM | $46.83 | -0.02% | ||
| Feb 8, 3 PM | $46.84 | -0.02% | ||