Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin 2.0 Historical Data

NPCAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.0₅296
+0.00%
$-- $38
Aug 27, 2026 $0.0₅323
+0.00%
$-- $0
Aug 11, 2026 $0.0₅245
+0.00%
$-- $0
Jul 31, 2026 $0.0₅244
+0.00%
$-- $77
Jul 16, 2026 $0.0₅27
+0.04%
$-- $145
Jul 15, 2026 $0.0₅319
-0.04%
$-- $136
Jul 14, 2026 $0.0₅33
-5.57%
$-- $130
Jul 13, 2026 $0.0₅373
-2.41%
$-- $21
Jul 9, 2026 $0.0₅379
+0.00%
$-- $7
Jul 8, 2026 $0.0₅378
+0.00%
$-- $38
Jun 28, 2026 $0.0₅355
-26.17%
$-- $135
Jun 27, 2026 $0.0₅48
-29.71%
$-- $0
Jun 26, 2026 $0.0₅683
+0.00%
$-- $181
Jun 23, 2026 $0.0₅762
+0.00%
$-- $621
Jun 21, 2026 $0.0₅809
+0.00%
$-- $0
Jun 20, 2026 $0.0₅809
+53.32%
$-- $0
Jun 17, 2026 $0.0₅673
+4.33%
$-- $581
Jun 15, 2026 $0.0₅966
+0.00%
$-- $0
Jun 14, 2026 $0.0000116
+1.20%
$-- $1
Jun 12, 2026 $0.0000133
+0.00%
$-- $1,486
Jun 11, 2026 $0.0000131
-31.57%
$-- $614
Jun 10, 2026 $0.0000192
+20.93%
$-- $1
Jun 8, 2026 $0.0000181
-2.05%
$-- $1,363
Jun 7, 2026 $0.0000175
-28.13%
$-- $2,106
Jun 6, 2026 $0.0000243
+18.14%
$-- $1
Jun 5, 2026 $0.0000312
+0.00%
$-- $43,230
Jun 4, 2026 $0.0000312
-33.33%
$-- $2
Jun 3, 2026 $0.0000598
+27.23%
$-- $1
Jun 2, 2026 $0.0000474
-66.72%
$-- $43,985
Jun 1, 2026 $0.000144
+51.91%
$-- $389,215
May 31, 2026 $0.0000327
-70.09%
$-- $118,586
May 30, 2026 $0.00012
-48.81%
$-- $246,133
May 29, 2026 $0.000237
+74.50%
$-- $673,821
Download