Non-Playable Coin 2.0 Historical Data

NPCAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000257
-2.26%
$ -- $ 825,528
Today, at 8 PM $ 0.000236
-3.43%
$ -- $ 745,838
Today, at 7 PM $ 0.000244
-5.42%
$ -- $ 1.1 million
Today, at 6 PM $ 0.00025
+5.30%
$ -- $ 1.13 million
Today, at 5 PM $ 0.000248
+11.53%
$ -- $ 1.05 million
Today, at 4 PM $ 0.000219
-3.50%
$ -- $ 894,618
Today, at 3 PM $ 0.000228
+6.57%
$ -- $ 890,780
Today, at 2 PM $ 0.000201
-4.87%
$ -- $ 742,860
Today, at 8 AM $ 0.000134
-8.45%
$ -- $ 497,517
Today, at 7 AM $ 0.000143
-28.50%
$ -- $ 486,354
Today, at 6 AM $ 0.000189
+0.85%
$ -- $ 589,160
Today, at 5 AM $ 0.000182
+1.68%
$ -- $ 536,001
Today, at 4 AM $ 0.000175
+13.61%
$ -- $ 516,139
Today, at 3 AM $ 0.000133
-9.93%
$ -- $ 378,301
Today, at 2 AM $ 0.000145
+6.88%
$ -- $ 410,201
Download