Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin 2.0 Historical Data

NPCAI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.0₅809
+0.00%
$-- $0
Jun 20, 12 PM $0.0₅809
+0.00%
$-- $0
Jun 20, 11 AM $0.0₅809
+0.00%
$-- $0
Jun 20, 10 AM $0.0₅809
+0.00%
$-- $0
Jun 20, 9 AM $0.0₅809
+0.00%
$-- $0
Jun 20, 8 AM $0.0₅809
+0.00%
$-- $0
Jun 20, 7 AM $0.0₅809
+0.00%
$-- $0
Jun 20, 12 AM $0.0₅528
+0.00%
$-- $220
Jun 17, 4 AM $0.0₅673
+4.33%
$-- $581
Jun 15, 11 PM $0.0₅966
+0.00%
$-- $0
Jun 15, 10 PM $0.0₅966
+0.00%
$-- $0
Jun 15, 9 PM $0.0₅966
+0.00%
$-- $0
Jun 15, 8 PM $0.0₅966
+0.00%
$-- $0
Jun 15, 7 PM $0.0₅966
+0.00%
$-- $0
Jun 15, 6 PM $0.0₅966
+0.00%
$-- $0
Jun 15, 5 PM $0.0₅966
+0.00%
$-- $0
Jun 15, 4 PM $0.0₅966
+0.00%
$-- $0
Jun 15, 3 PM $0.0₅966
+0.00%
$-- $1
Jun 15, 2 PM $0.0₅966
+0.00%
$-- $1
Jun 15, 1 PM $0.0₅966
+0.00%
$-- $1
Jun 15, 12 PM $0.0₅966
+0.00%
$-- $1
Jun 15, 11 AM $0.0₅966
+0.00%
$-- $1
Jun 15, 10 AM $0.0₅966
+0.00%
$-- $1
Jun 15, 9 AM $0.0₅966
+0.00%
$-- $1
Jun 15, 8 AM $0.0₅966
+0.00%
$-- $1
Jun 15, 7 AM $0.0₅966
+0.00%
$-- $1
Jun 15, 6 AM $0.0₅966
+0.00%
$-- $1
Jun 15, 5 AM $0.0₅966
+0.00%
$-- $1
Jun 14, 11 PM $0.0000116
+0.00%
$-- $1
Jun 14, 10 PM $0.0000116
+0.00%
$-- $1
Jun 14, 7 PM $0.0000111
-4.98%
$-- $1,650
Jun 14, 6 PM $0.0000116
+0.00%
$-- $1
Jun 14, 5 PM $0.0000116
+0.00%
$-- $1
Jun 14, 4 PM $0.0000116
+0.00%
$-- $1
Jun 14, 11 AM $0.0000115
-0.02%
$-- $140
Jun 12, 11 AM $0.0000133
+0.00%
$-- $1,486
Jun 11, 9 PM $0.0000131
+0.00%
$-- $614
Jun 11, 12 PM $0.0000192
+0.00%
$-- $1
Jun 11, 11 AM $0.0000192
+0.00%
$-- $1
Jun 11, 10 AM $0.0000192
+0.00%
$-- $1
Jun 11, 9 AM $0.0000192
+0.00%
$-- $1
Jun 11, 8 AM $0.0000192
+0.00%
$-- $1
Jun 11, 7 AM $0.0000192
+0.00%
$-- $1
Jun 11, 6 AM $0.0000192
+0.00%
$-- $1
Jun 11, 5 AM $0.0000192
+0.00%
$-- $1
Jun 11, 4 AM $0.0000192
+0.00%
$-- $1
Jun 11, 3 AM $0.0000192
+0.00%
$-- $1
Jun 11, 2 AM $0.0000192
+0.00%
$-- $1
Jun 11, 1 AM $0.0000192
+0.00%
$-- $1
Jun 11, 12 AM $0.0000192
+0.00%
$-- $1