Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin 2.0 Historical Data

NPCAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.0000192
+0.00%
$-- $1
Jun 10, 10 PM $0.0000192
+0.00%
$-- $1
Jun 10, 9 PM $0.0000192
+0.00%
$-- $1
Jun 10, 8 PM $0.0000192
+0.00%
$-- $1
Jun 10, 7 PM $0.0000192
+0.00%
$-- $1
Jun 10, 6 PM $0.0000192
+0.00%
$-- $1
Jun 10, 5 PM $0.0000192
+0.00%
$-- $1
Jun 10, 4 PM $0.0000192
+0.00%
$-- $1
Jun 10, 3 PM $0.0000192
+0.00%
$-- $1
Jun 10, 2 PM $0.0000192
+0.00%
$-- $1
Jun 10, 1 PM $0.0000192
+0.00%
$-- $0
Jun 10, 7 AM $0.0000154
-1.44%
$-- $612
Jun 10, 6 AM $0.0000159
+0.00%
$-- $511
Jun 8, 9 PM $0.0000181
+0.00%
$-- $1,363
Jun 8, 6 PM $0.0000185
+0.00%
$-- $812
Jun 7, 10 PM $0.0000175
+0.00%
$-- $2,106
Jun 7, 6 PM $0.0000177
+4.31%
$-- $2,373
Jun 7, 8 AM $0.0000243
+0.00%
$-- $1
Jun 7, 7 AM $0.0000243
+0.00%
$-- $1
Jun 7, 6 AM $0.0000243
+0.00%
$-- $1
Jun 7, 5 AM $0.0000243
+0.00%
$-- $1
Jun 7, 4 AM $0.0000243
+0.00%
$-- $1
Jun 7, 3 AM $0.0000243
+0.00%
$-- $1
Jun 7, 2 AM $0.0000243
+0.00%
$-- $1
Jun 7, 1 AM $0.0000243
+0.00%
$-- $1
Jun 7, 12 AM $0.0000243
+0.00%
$-- $1
Jun 6, 11 PM $0.0000243
+0.00%
$-- $1
Jun 6, 10 PM $0.0000243
+0.00%
$-- $1
Jun 6, 9 PM $0.0000243
+0.00%
$-- $1
Jun 6, 8 PM $0.0000243
+0.00%
$-- $1
Jun 6, 7 PM $0.0000243
+0.00%
$-- $1
Jun 6, 6 PM $0.0000243
+0.00%
$-- $1
Jun 6, 5 PM $0.0000243
+0.00%
$-- $1
Jun 6, 4 PM $0.0000243
+0.00%
$-- $1
Jun 6, 3 PM $0.0000243
+0.00%
$-- $1
Jun 6, 2 PM $0.0000243
+0.00%
$-- $1
Jun 6, 1 PM $0.0000243
+0.00%
$-- $1
Jun 6, 12 PM $0.0000243
+0.00%
$-- $1
Jun 6, 11 AM $0.0000243
+0.00%
$-- $1
Jun 6, 10 AM $0.0000243
+0.00%
$-- $1
Jun 6, 9 AM $0.0000243
+0.00%
$-- $1
Jun 6, 8 AM $0.0000243
+0.00%
$-- $1
Jun 6, 7 AM $0.0000243
+0.00%
$-- $1
Jun 6, 3 AM $0.0000251
+22.36%
$-- $11,554
Jun 6, 2 AM $0.0000206
+0.00%
$-- $19,253
Jun 5, 7 PM $0.0000312
+0.00%
$-- $43,230
Jun 5, 6 PM $0.0000312
+0.00%
$-- $43,230
Jun 5, 5 PM $0.0000274
+0.00%
$-- $43,230
Jun 5, 4 PM $0.0000274
-8.19%
$-- $43,230
Jun 5, 3 PM $0.0000298
-4.35%
$-- $49,506