Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin 2.0 Historical Data

NPCAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.0000312
+7.76%
$-- $41,945
Jun 5, 1 PM $0.000029
+0.00%
$-- $41,945
Jun 5, 11 AM $0.0000267
+0.00%
$-- $53,319
Jun 5, 5 AM $0.0000443
-6.14%
$-- $66,585
Jun 5, 4 AM $0.0000458
+3.77%
$-- $64,039
Jun 5, 3 AM $0.0000436
+39.86%
$-- $58,830
Jun 5, 2 AM $0.0000312
+0.00%
$-- $1
Jun 5, 1 AM $0.0000312
+0.00%
$-- $1
Jun 5, 12 AM $0.0000312
+0.00%
$-- $2
Jun 4, 11 PM $0.0000312
+0.00%
$-- $2
Jun 4, 10 PM $0.0000312
+0.00%
$-- $2
Jun 4, 9 PM $0.0000312
-0.76%
$-- $2
Jun 4, 8 PM $0.0000314
+1.82%
$-- $38,387
Jun 4, 7 PM $0.000033
+5.68%
$-- $37,400
Jun 4, 6 PM $0.0000312
+0.00%
$-- $2
Jun 4, 3 PM $0.0000341
+27.47%
$-- $20,918
Jun 4, 1 PM $0.0000281
+0.72%
$-- $31,915
Jun 4, 12 PM $0.000028
-2.14%
$-- $33,984
Jun 4, 11 AM $0.0000289
+3.55%
$-- $35,852
Jun 4, 9 AM $0.0000295
-2.43%
$-- $57,748
Jun 4, 8 AM $0.0000313
+5.11%
$-- $62,280
Jun 4, 7 AM $0.0000301
-9.02%
$-- $61,485
Jun 4, 6 AM $0.0000338
-27.88%
$-- $65,292
Jun 3, 11 PM $0.0000598
+0.00%
$-- $1
Jun 3, 10 PM $0.0000598
+0.00%
$-- $1
Jun 3, 9 PM $0.0000598
+0.00%
$-- $1
Jun 3, 4 PM $0.0000538
-10.56%
$-- $140,339
Jun 3, 3 PM $0.0000581
+2.11%
$-- $149,279
Jun 3, 2 PM $0.0000454
-1.63%
$-- $84,314
Jun 3, 1 PM $0.0000484
+0.00%
$-- $102,044
Jun 3, 12 PM $0.0000526
+21.46%
$-- $84,259
Jun 3, 11 AM $0.0000471
+3.86%
$-- $81,212
Jun 3, 10 AM $0.0000523
+3.11%
$-- $73,328
Jun 3, 7 AM $0.0000526
+0.00%
$-- $55,515
Jun 3, 6 AM $0.0000598
+0.00%
$-- $63,470
Jun 3, 5 AM $0.0000598
+0.00%
$-- $3
Jun 3, 4 AM $0.0000598
+0.00%
$-- $3
Jun 3, 3 AM $0.0000598
-4.10%
$-- $3
Jun 3, 2 AM $0.0000624
+12.89%
$-- $64,069
Jun 3, 1 AM $0.0000572
-4.94%
$-- $65,258
Jun 3, 12 AM $0.0000551
+17.14%
$-- $59,614
Jun 2, 11 PM $0.0000474
-16.36%
$-- $43,985
Jun 2, 10 PM $0.0000555
-17.05%
$-- $67,496
Jun 2, 8 PM $0.0000739
-9.30%
$-- $73,744
Jun 2, 7 PM $0.0000794
+4.00%
$-- $73,664
Jun 2, 6 PM $0.0000801
-14.07%
$-- $90,542
Jun 2, 5 PM $0.0000939
+3.01%
$-- $112,064
Jun 2, 4 PM $0.0000945
+2.96%
$-- $138,177
Jun 2, 3 PM $0.0000877
-0.41%
$-- $149,369
Jun 2, 2 PM $0.0000869
+0.00%
$-- $158,941