Non-Playable Coin 2.0 Historical Data

NPCAI Page 4
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000217
+0.00%
$ -- $ 719,585
8:40 PM $ 0.000216
+0.00%
$ -- $ 728,941
8:38 PM $ 0.000216
+0.00%
$ -- $ 757,867
8:37 PM $ 0.000217
-1.73%
$ -- $ 799,330
8:36 PM $ 0.000229
+0.00%
$ -- $ 820,963
8:35 PM $ 0.000233
+0.00%
$ -- $ 820,963
8:32 PM $ 0.000235
+0.00%
$ -- $ 815,923
8:31 PM $ 0.000233
+1.11%
$ -- $ 802,324
8:30 PM $ 0.000229
-0.55%
$ -- $ 819,186
8:29 PM $ 0.00023
-1.63%
$ -- $ 819,186
8:28 PM $ 0.000236
-1.50%
$ -- $ 839,277
8:27 PM $ 0.000237
+0.58%
$ -- $ 814,712
8:26 PM $ 0.000233
-0.69%
$ -- $ 815,273
8:25 PM $ 0.000232
-1.27%
$ -- $ 821,564
8:24 PM $ 0.000233
+0.31%
$ -- $ 821,564
8:23 PM $ 0.00023
-0.69%
$ -- $ 722,561
8:21 PM $ 0.000205
-0.49%
$ -- $ 806,811
8:20 PM $ 0.000208
-8.35%
$ -- $ 806,811
8:19 PM $ 0.000229
-0.90%
$ -- $ 840,058
8:18 PM $ 0.000236
-1.30%
$ -- $ 853,070
8:17 PM $ 0.000244
+2.04%
$ -- $ 849,739
8:16 PM $ 0.000237
+4.75%
$ -- $ 811,503
8:15 PM $ 0.000223
+1.46%
$ -- $ 808,054
8:14 PM $ 0.000224
+1.17%
$ -- $ 802,866
8:13 PM $ 0.000219
+0.00%
$ -- $ 802,866
8:12 PM $ 0.000221
-0.17%
$ -- $ 797,353
8:11 PM $ 0.000219
+0.00%
$ -- $ 763,375
8:10 PM $ 0.000218
+0.00%
$ -- $ 763,375
8:09 PM $ 0.000206
+0.00%
$ -- $ 843,723
8:08 PM $ 0.000213
-6.10%
$ -- $ 843,723
8:07 PM $ 0.000235
+0.00%
$ -- $ 1.11 million
8:06 PM $ 0.000244
+0.00%
$ -- $ 1.1 million
8:01 PM $ 0.000243
-0.19%
$ -- $ 1.11 million
8:00 PM $ 0.000244
+0.11%
$ -- $ 1.11 million
7:59 PM $ 0.000244
+0.28%
$ -- $ 1.1 million
7:58 PM $ 0.000244
-4.08%
$ -- $ 1.15 million
7:57 PM $ 0.000253
-0.65%
$ -- $ 1.16 million
7:56 PM $ 0.000255
+0.23%
$ -- $ 1.15 million
7:55 PM $ 0.000255
+0.55%
$ -- $ 1.15 million
7:54 PM $ 0.000252
-0.11%
$ -- $ 1.14 million
7:53 PM $ 0.000253
+0.24%
$ -- $ 1.13 million
7:52 PM $ 0.00025
-0.31%
$ -- $ 1.19 million
7:51 PM $ 0.000264
+0.60%
$ -- $ 1.18 million
7:50 PM $ 0.000262
+0.88%
$ -- $ 1.15 million
7:49 PM $ 0.000254
+4.57%
$ -- $ 1.14 million
7:48 PM $ 0.000245
-2.91%
$ -- $ 1.14 million
7:47 PM $ 0.000253
+0.38%
$ -- $ 1.17 million
7:46 PM $ 0.00026
-3.28%
$ -- $ 1.21 million
7:45 PM $ 0.000269
+0.22%
$ -- $ 1.21 million
7:44 PM $ 0.000268
+1.53%
$ -- $ 1.21 million