Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin 2.0 Historical Data

NPCAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.0000867
-0.84%
$-- $165,404
Jun 2, 12 PM $0.0000874
-1.79%
$-- $176,945
Jun 2, 11 AM $0.000089
-27.61%
$-- $285,719
Jun 2, 5 AM $0.000151
+0.00%
$-- $1,408
Jun 2, 4 AM $0.000151
+0.00%
$-- $1,409
Jun 2, 3 AM $0.000135
+11.23%
$-- $254,039
Jun 2, 2 AM $0.000116
-16.57%
$-- $288,798
Jun 2, 1 AM $0.000136
-0.59%
$-- $332,779
Jun 2, 12 AM $0.000144
+1.26%
$-- $391,877
Jun 1, 11 PM $0.000144
+35.26%
$-- $389,215
Jun 1, 10 PM $0.00011
-14.61%
$-- $267,123
Jun 1, 9 PM $0.00013
-5.60%
$-- $339,107
Jun 1, 8 PM $0.000132
-2.50%
$-- $393,521
Jun 1, 7 PM $0.000145
-10.40%
$-- $654,604
Jun 1, 6 PM $0.000177
+15.10%
$-- $710,424
Jun 1, 5 PM $0.000174
+39.81%
$-- $652,357
Jun 1, 4 PM $0.000125
+14.98%
$-- $527,046
Jun 1, 3 PM $0.000125
+21.31%
$-- $416,709
Jun 1, 2 PM $0.000109
+15.55%
$-- $404,827
Jun 1, 1 PM $0.000106
-6.42%
$-- $401,088
Jun 1, 12 PM $0.000113
+15.26%
$-- $449,913
Jun 1, 11 AM $0.0000949
+0.00%
$-- $196,283
Jun 1, 5 AM $0.000126
+32.82%
$-- $466,656
May 31, 11 PM $0.0000327
+4.53%
$-- $118,586
May 31, 10 PM $0.0000335
-1.15%
$-- $134,780
May 31, 9 PM $0.0000335
+0.00%
$-- $127,183
May 31, 8 PM $0.0000339
+5.97%
$-- $111,790
May 31, 7 PM $0.0000336
+0.00%
$-- $6
May 31, 12 PM $0.0000854
+0.00%
$-- $3
May 31, 11 AM $0.0000854
+0.00%
$-- $3
May 31, 5 AM $0.000123
-4.07%
$-- $273,668
May 31, 4 AM $0.000147
+30.03%
$-- $288,421
May 31, 3 AM $0.000113
+3.22%
$-- $224,752
May 30, 11 PM $0.00012
+10.20%
$-- $246,133
May 30, 10 PM $0.00012
-6.40%
$-- $206,916
May 30, 9 PM $0.000145
+8.81%
$-- $263,067
May 30, 8 PM $0.000134
-7.83%
$-- $288,288
May 30, 7 PM $0.000141
+11.71%
$-- $280,398
May 30, 6 PM $0.000123
-8.35%
$-- $278,574
May 30, 5 PM $0.000146
+3.48%
$-- $328,120
May 30, 4 PM $0.000153
-0.19%
$-- $367,807
May 30, 3 PM $0.000144
-3.31%
$-- $343,827
May 30, 2 PM $0.000147
+2.16%
$-- $362,310
May 30, 1 PM $0.00014
-5.33%
$-- $377,394
May 30, 12 PM $0.000161
+6.28%
$-- $375,862
May 30, 11 AM $0.000152
-0.44%
$-- $356,106
May 30, 10 AM $0.000157
+4.86%
$-- $361,381
May 30, 9 AM $0.00014
-1.89%
$-- $329,885
May 30, 8 AM $0.000152
-5.39%
$-- $359,880
May 30, 7 AM $0.000161
+2.88%
$-- $403,187