Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin 2.0 Historical Data

NPCAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.000159
-1.42%
$-- $417,377
May 30, 5 AM $0.000165
-9.25%
$-- $435,868
May 30, 4 AM $0.000181
+20.88%
$-- $430,242
May 30, 3 AM $0.000153
-12.19%
$-- $359,573
May 30, 2 AM $0.000177
-6.23%
$-- $443,903
May 30, 1 AM $0.000186
-5.28%
$-- $518,644
May 30, 12 AM $0.000194
-17.38%
$-- $500,598
May 29, 11 PM $0.000237
+3.41%
$-- $673,821
May 29, 10 PM $0.000227
-3.70%
$-- $653,369
May 29, 9 PM $0.000242
-2.86%
$-- $749,724
May 29, 8 PM $0.000236
-3.43%
$-- $745,838
May 29, 7 PM $0.000244
-5.42%
$-- $1.1 million
May 29, 6 PM $0.00025
+5.30%
$-- $1.13 million
May 29, 5 PM $0.000248
+11.53%
$-- $1.05 million
May 29, 4 PM $0.000219
-3.50%
$-- $894,618
May 29, 3 PM $0.000228
+6.57%
$-- $890,780
May 29, 2 PM $0.000201
-4.87%
$-- $742,860
May 29, 8 AM $0.000134
-8.45%
$-- $497,517
May 29, 7 AM $0.000143
-28.50%
$-- $486,354
May 29, 6 AM $0.000189
+0.85%
$-- $589,160
May 29, 5 AM $0.000182
+1.68%
$-- $536,001
May 29, 4 AM $0.000175
+13.61%
$-- $516,139
May 29, 3 AM $0.000133
-9.93%
$-- $378,301
May 29, 2 AM $0.000145
+6.88%
$-- $410,201
Download